Smith & Nephew (SN.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 歩み値

Smith & Nephew Plc (SN.)

976.00

1.20

(0.12%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:25-17:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:25:23	973.824	313	O	973.6	974.4	Sell		27,829	101	LSE
17:24:17	974.0	37	AT	974.0	974.8	Sell		27,516	100	LSE
17:24:17	974.0	564	AT	974.0	974.8	Sell		27,479	99	LSE
17:23:40	974.0	11	O	974.0	975.0	Sell		26,915	98	LSE
17:22:45	974.4	578	AT	973.6	974.4	Buy		26,904	97	LSE
17:22:44	974.2	343	AT	973.4	974.2	Buy		26,326	96	LSE
17:22:07	974.4	130	AT	974.4	974.8	Sell		25,983	95	LSE
17:22:07	974.6	159	AT	974.6	974.8	Sell		25,853	94	LSE
17:22:07	974.8	175	AT	974.8	975.6	Sell		25,694	93	LSE
17:22:07	974.8	410	AT	974.8	975.6	Sell		25,519	92	LSE
17:22:07	975.0	159	AT	975.0	975.6	Sell		25,109	91	LSE
17:22:07	975.0	300	AT	975.0	975.6	Sell		24,950	90	LSE
17:21:08	975.0	622	AT	974.4	975.0	Buy		24,650	89	LSE
17:20:03	974.286	900	O	974.0	975.0	Sell		24,028	88	LSE
17:19:50	974.89	7	O	974.0	975.0	Buy		23,128	87	LSE
17:19:31	974.8	343	AT	974.2	974.8	Buy		23,121	86	LSE
17:19:30	974.6	330	AT	973.4	974.6	Buy		22,778	85	LSE
17:19:30	974.6	289	AT	973.4	974.6	Buy		22,448	84	LSE
17:19:30	974.6	82	AT	973.4	974.6	Buy		22,159	83	LSE
17:19:30	974.4	578	AT	973.4	974.4	Buy		22,077	82	LSE
17:19:30	974.4	282	AT	973.4	974.4	Buy		21,499	81	LSE
17:19:30	974.2	88	AT	973.4	974.2	Buy		21,217	80	LSE
17:19:30	974.2	490	AT	973.4	974.2	Buy		21,129	79	LSE
17:19:30	974.2	410	AT	973.4	974.2	Buy		20,639	78	LSE
17:19:10	974.0	40	AT	974.0	974.6	Sell		20,229	77	LSE
17:19:10	974.0	162	AT	974.0	974.6	Sell		20,189	76	LSE
17:18:22	974.2	100	AT	973.6	974.2	Buy		20,027	75	LSE
17:17:44	974.2	16	AT	974.2	974.6	Sell		19,927	74	LSE
17:17:29	975.066	91	O	974.2	974.8	Buy		19,911	73	LSE
17:17:25	975.0	169	AT	975.0	975.6	Sell		19,820	72	LSE
17:17:25	975.0	151	AT	975.0	975.6	Sell		19,651	71	LSE
17:16:46	975.4	200	AT	975.4	976.0	Sell		19,500	70	LSE
17:15:45	975.4	93	AT	975.4	976.0	Sell		19,300	69	LSE
17:15:44	975.4	47	AT	975.4	976.2	Sell		19,207	68	LSE
17:13:55	975.012	250	O	975.0	975.8	Sell		19,160	67	LSE
17:13:20	975.2	343	AT	975.2	976.0	Sell		18,910	66	LSE
17:13:20	975.2	144	AT	975.2	976.0	Sell		18,567	65	LSE
17:12:55	975.5	20	O	975.2	976.2	Sell		18,423	64	LSE
17:12:54	975.2	75	O	975.2	976.2	Sell		18,403	63	LSE
17:11:41	973.0	8	O	975.0	976.0	Sell		18,328	62	LSE
17:11:39	975.2	343	AT	974.2	975.2	Buy		18,320	61	LSE
17:10:40	973.2	128	AT	973.0	973.2	Buy		17,977	60	LSE
17:10:40	974.0	343	AT	973.0	974.0	Buy		17,849	59	LSE
17:10:40	973.8	125	AT	973.8	974.0	Sell		17,506	58	LSE
17:10:14	974.0	118	AT	974.0	974.4	Sell		17,381	57	LSE
17:10:14	974.0	36	AT	974.0	974.4	Sell		17,263	56	LSE
17:10:10	974.4	211	AT	974.4	975.4	Sell		17,227	55	LSE
17:10:10	974.4	340	AT	974.4	975.4	Sell		17,016	54	LSE
17:10:10	974.4	144	AT	974.4	975.4	Sell		16,676	53	LSE
17:10:10	974.6	290	AT	974.6	975.4	Sell		16,532	52	LSE
17:09:05	974.4	161	AT	973.6	974.4	Buy		16,242	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約