FirstSun Capital Bancorp【FSUN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FirstSun Capital Bancorp (FSUN) 銘柄情報

FirstSun Capital Bancorp (FSUN)

37.12

-0.63

(-1.67%)

終値： 1月11日 6:00AM

37.12

0.33

( 0.90% )

取引時間後: 6:01AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

37.12

買値

36.40

売値

37.84

出来高

18,764

36.76 日の範囲 37.49

33.99 52 週間の範囲 44.37

前日終値

37.75

始値

37.49

時刻

最終取引時間

06:00:09

平均取引量 (3 か月)

65,895

財務取引量

US$ 695,372

VWAP

37.0588

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.096	-5.34475724194	39.216	40.265	36.79	24777	38.7196079	CS
4	-5.19	-12.2666036398	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.97	-9.66171817961	41.09	44.37	33.99	65895	38.73064339	CS
26	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
52	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
156	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS
260	2.12	6.05714285714	35	44.37	33.99	48765	40.13115523	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 37.12

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TIRXTian Ruixiang Holdings Ltd	US$ 2.13 (27.54%)	932.74k
CJETChijet Motor Company Inc	US$ 2.5663 (26.42%)	125.25k
RAYRaytech Holding Ltd	US$ 1.66 (22.96%)	144.77k
EHGOEshallgo Inc	US$ 3.75 (14.68%)	682
DATSDatChat Inc	US$ 5.39 (11.59%)	1.37M
BOXLBoxlight Corporation	US$ 0.80 (-8.99%)	7.36k
FAMIFarmmi Inc	US$ 0.3351 (-8.64%)	224.15k
DRCTDirect Digital Holdings Inc	US$ 1.50 (-8.54%)	84.8k
PLRZPolyrizon Ltd	US$ 1.35 (-8.16%)	14.29k
VMARVision Marine Technologies Inc	US$ 1.99 (-7.44%)	789.73k
CDTConduit Pharmaceuticals Inc	US$ 0.1166 (-5.43%)	3.55M
NVDANVIDIA Corporation	US$ 136.00 (0.07%)	2.83M
PSIGPS International Group Ltd	US$ 0.57 (7.75%)	2.14M
TGLTreasure Global Inc	US$ 0.235 (8.49%)	1.58M
WTOUTime Limited	US$ 0.3315 (5.54%)	1.42M

Landwehr

Landwehr 5分前

Has anyone been able to locate the company that was aquired?

Ayock

l'll huff and I'll puff...
https://qph.cf2.quoracdn.net/main-qimg-a164decdc3145d34bbfd689b9ea906a6
WASHINGTON (The Borowitz Report)—Moments after the United States Supreme Court rejected Donald J. Trump’s request to delay sentencing in his hush money case, Americans were in a state of

zab

They like trump, because he breaks the law and gets away with it.

peanutz

peanutz 5分前

BIOCHEMUP

BIOCHEMUP 6分前

Sweeeet! Congrats.

m0n

More selling by those cheap shares issued at .01 for "CASH"

IMO

No One is Fooled

peanutz

peanutz 6分前

Nooo! Sold at 24.60 average. Watching very close for a re-entry if possible . Taxes going to " hurt so good !

BIOCHEMUP

BIOCHEMUP 6分前

Nice to see a penny running for once...

m0n

Why? Because they're SEC Docs that tells the story on what's going on here. LoL

Purr a$$clown show here on iHub LoL

$TWOH

glenn1919

glenn1919 7分前

RAY..............................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

RickNagra

RickNagra 7分前

We need to find this Mike Burry letter.

https://x.com/investorj3/status/1877799774587384041?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

PinkPennies

PinkPennies 7分前

TIRX 6k https://ih.advfn.com/stock-market/NASDAQ/tian-ruixiang-TIRX/stock-news/95231808/form-6-k-report-of-foreign-issuer-rules-13a-16

BIOCHEMUP

BIOCHEMUP 7分前

blownaccount9

blownaccount9 8分前

Realistically they need a regulator, but they don’t need a giant government group of 1800 people to do it. Like Buffett said he and Munger could have done it themselves. They definitely don’t need more than 100 people and even that honestly feels like it is pushing it.

declaes

declaes 8分前

Looking great.... let's see

Who said 20,000,000 to 25,000,000 mil revenues in 2025!!!

It will be hard to keep this in the trips much longer. 0.0075 0.01 very possible this year imo.

IB_

Frisko, are you going to be ok ??????????????????

Elite will do just fine .........

How is, "the world is falling aparrt in front of your eyes" ????????????

IB_🤴

peanutz

peanutz 8分前

I wish they would sell and move on. Been on IHUB a very long time and have not ever seen someone whine like this person . It could be up 100% and complain it's not 110% . Tickles me 😆

pual

Whatever Leon has in mind as a plan, it doesn't sounds as if the man qas trying to bancrupt or abandon the company he did manage to control. Hard to follow his thingking but even harder to believe that Leon is stupid enough (or whatever one wants to call him) to keep control a business he is trying

m0n

The fact the 13D and form 3 hit solidifies any doubt. Next up, PR on the CSE side IMO.

$TWOH had to wait til the new 8k hit along with the 13D and Form 3.

Emil and company can't send a PR stating new board members when there was no proof LoL. This isn't a LOI Newsw

more_money

more_money 8分前

Can Rnva get out of em? How do you think?

doughnuthole

doughnuthole 9分前

It would be highly unusual—and potentially problematic—for a company to undergo a complex restructuring or reorganization without communicating with its shareholders for three years. Shareholders are key stakeholders in the company and have certain rights, including the right to be informed about ma

FirstSun Capital Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約