ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

42.70
0.09
(0.21%)
終値: 9月27日 5:00AM
42.70
0.00
( 0.00% )
取引時間後: 6:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
42.70
買値
17.11
売値
68.41
出来高
8,268
42.705 日の範囲 42.88
35.00 52 週間の範囲 43.80
前日終値
42.61
始値
42.73
最終取引時間
05:00:08
平均取引量 (3 か月)
39,011
財務取引量
US$ 353,616
VWAP
42.7692

FSUN 最新ニュース

FirstSun Capital Bancorp Reports Second Quarter 2024 Results

Second Quarter 2024 Highlights: Net income of $24.6 million, $0.88 per diluted share (excluding merger costs, $25.2 million, $0.90 per diluted share, see the “Non-GAAP Financial Measures and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.11695906432742.7542.942.1221529242.77748617CS
40.070.16420361247942.6343.2441.758847842.74450418CS
127.7223543.8353901142.44125826CS
267.7223543.8353901142.44125826CS
527.7223543.8353901142.44125826CS
1567.7223543.8353901142.44125826CS
2607.7223543.8353901142.44125826CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGFReal Good Food Company Inc
US$ 0.6292
(70.05%)
7.97M
ONCOOnconetix Inc
US$ 4.72
(40.67%)
1.87M
ESTAEstablishment Labs Holdings Inc
US$ 50.50
(22.59%)
20.79k
JZJianzhi Education Technology Group Company Ltd
US$ 1.33
(19.82%)
697.58k
CDIOCardio Diagnostics Holdings Inc
US$ 0.2992
(19.68%)
4.2M
CUECue Biopharma Inc
US$ 0.369149
(-18.71%)
92.17k
NVNOenVVeno Medical Corporation
US$ 3.83
(-14.89%)
72.66k
AYTUAYTU BioPharma Inc
US$ 2.4506
(-13.98%)
19.33k
ERNAEterna Therapeutics Inc
US$ 1.1211
(-11.72%)
5.09k
FRESFresh2 Group Ltd
US$ 1.31
(-10.88%)
1.05k
RGFReal Good Food Company Inc
US$ 0.6292
(70.05%)
7.97M
CDIOCardio Diagnostics Holdings Inc
US$ 0.2992
(19.68%)
4.2M
CNEYCN Energy Group Inc
US$ 0.651
(12.26%)
3.81M
HOLOMicroCloud Hologram Inc
US$ 0.2868
(-0.24%)
3.63M
TLTiShares 20 plus Year Treasury Bond
US$ 98.03
(-0.03%)
2.78M

最近閲覧した銘柄

Delayed Upgrade Clock