Smith & Nephew (SN.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 歩み値

Smith & Nephew Plc (SN.)

976.00

1.20

(0.12%)

終了 11月22日 1:30AM

トレード 701 - 651 (21:51-21:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:51:28	975.4	100	AT	975.4	975.8	Sell		158,666	701	LSE
21:51:28	975.4	177	AT	975.4	975.8	Sell		158,566	700	LSE
21:50:27	975.4	186	AT	975.0	975.4	Buy		158,389	699	LSE
21:50:27	975.2	9	AT	974.8	975.2	Buy		158,203	698	LSE
21:50:27	975.2	170	AT	974.8	975.2	Buy		158,194	697	LSE
21:50:27	975.0	343	AT	974.6	975.0	Buy		158,024	696	LSE
21:50:27	975.0	9	AT	974.6	975.0	Buy		157,681	695	LSE
21:50:27	975.0	3	AT	974.6	975.0	Buy		157,672	694	LSE
21:49:09	974.8	160	AT	974.6	974.8	Buy		157,669	693	LSE
21:47:59	974.6	171	AT	974.2	974.6	Buy		157,509	692	LSE
21:47:59	974.4	205	AT	973.8	974.4	Buy		157,338	691	LSE
21:47:59	974.4	343	AT	973.8	974.4	Buy		157,133	690	LSE
21:47:59	974.2	470	AT	973.8	974.2	Buy		156,790	689	LSE
21:47:59	974.2	324	AT	973.8	974.2	Buy		156,320	688	LSE
21:47:39	974.0	399	O	973.8	974.2			155,996	687	LSE
21:46:25	974.0	219	AT	974.0	974.4	Sell		155,597	686	LSE
21:46:25	974.0	343	AT	974.0	974.4	Sell		155,378	685	LSE
21:46:25	974.2	34	AT	974.2	974.4	Sell		155,035	684	LSE
21:46:25	974.2	36	AT	974.2	974.4	Sell		155,001	683	LSE
21:46:25	974.2	178	AT	974.2	974.4	Sell		154,965	682	LSE
21:46:25	974.4	23	AT	974.4	974.8	Sell		154,787	681	LSE
21:46:25	974.4	178	AT	974.4	974.8	Sell		154,764	680	LSE
21:45:58	974.456	1027	O	974.4	974.8	Sell		154,586	679	LSE
21:41:18	974.6	399	AT	974.6	974.8	Sell		153,559	678	LSE
21:41:18	974.6	135	AT	974.6	974.8	Sell		153,160	677	LSE
21:40:19	974.54	328	O	974.6	975.0	Sell		153,025	676	LSE
21:40:14	974.6	439	AT	974.4	974.6	Buy		152,697	675	LSE
21:40:09	974.4	87	AT	974.4	974.6	Sell		152,258	674	LSE
21:39:55	974.4	381	AT	974.2	974.4	Buy		152,171	673	LSE
21:38:48	974.2	26	AT	974.0	974.2	Buy		151,790	672	LSE
21:38:48	974.2	375	AT	974.0	974.2	Buy		151,764	671	LSE
21:38:48	974.2	206	AT	974.0	974.2	Buy		151,389	670	LSE
21:38:48	974.2	343	AT	974.0	974.2	Buy		151,183	669	LSE
21:37:28	974.2	67	AT	974.2	974.4	Sell		150,840	668	LSE
21:37:28	974.2	114	AT	974.2	974.4	Sell		150,773	667	LSE
21:37:28	974.2	510	AT	974.2	974.4	Sell		150,659	666	LSE
21:37:28	974.4	55	AT	974.4	974.6	Sell		150,149	665	LSE
21:37:28	974.4	145	AT	974.4	974.6	Sell		150,094	664	LSE
21:37:28	974.4	137	AT	974.4	974.8	Sell		149,949	663	LSE
21:37:08	974.6	216	AT	974.6	975.0	Sell		149,812	662	LSE
21:37:08	974.6	410	AT	974.6	975.0	Sell		149,596	661	LSE
21:37:00	974.8	69	AT	974.2	974.8	Buy		149,186	660	LSE
21:37:00	974.8	53	AT	974.2	974.8	Buy		149,117	659	LSE
21:37:00	974.8	343	AT	974.2	974.8	Buy		149,064	658	LSE
21:37:00	974.8	145	AT	974.2	974.8	Buy		148,721	657	LSE
21:36:58	974.6	141	AT	974.4	974.6	Buy		148,576	656	LSE
21:36:58	974.8	114	AT	974.4	974.8	Buy		148,435	655	LSE
21:36:58	974.8	229	AT	974.4	974.8	Buy		148,321	654	LSE
21:36:58	974.8	175	AT	974.6	974.8	Buy		148,092	653	LSE
21:36:58	974.8	54	AT	974.6	974.8	Buy		147,917	652	LSE
21:36:58	974.8	12	AT	974.8	975.2	Sell		147,863	651	LSE

DJ Denmark Total Stock M...

Logan Energy (PK)

Trevi Finanziaria Indust...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約