Pershing Square (PSH) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) 歩み値

Pershing Square Holdings Ltd (PSH)

3,770.00

64.00

(1.73%)

終了 12月24日 1:30AM

トレード 401 - 351 (21:24-20:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:24:30	3738.0	55	AT	3738.0	3740.0	Sell		50,901	401	LSE
21:24:30	3738.0	200	AT	3738.0	3740.0	Sell		50,846	400	LSE
21:24:30	3738.0	105	AT	3738.0	3740.0	Sell		50,646	399	LSE
21:24:19	3738.0	137	AT	3738.0	3740.0	Sell		50,541	398	LSE
21:24:19	3738.0	142	AT	3738.0	3740.0	Sell		50,404	397	LSE
21:24:19	3740.0	886	AT	3734.0	3740.0	Buy		50,262	396	LSE
21:24:14	3738.0	19	AT	3734.0	3738.0	Buy		49,376	395	LSE
21:24:14	3738.0	2	AT	3734.0	3738.0	Buy		49,357	394	LSE
21:23:08	3737.563	834	O	3734.0	3738.0	Buy		49,355	393	LSE
21:22:00	3734.95	1466	O	3734.0	3738.0	Sell		48,521	392	LSE
21:19:18	3734.0	10	O	3734.0	3738.0	Sell		47,055	391	LSE
21:17:11	3735.5	294	O	3734.0	3738.0	Sell		47,045	390	LSE
21:12:13	3736.0	26	AT	3732.0	3736.0	Buy		46,751	389	LSE
21:11:20	3734.0	462	AT	3732.0	3734.0	Buy		46,725	388	LSE
21:11:20	3734.0	2	AT	3732.0	3734.0	Buy		46,263	387	LSE
21:11:20	3734.0	40	AT	3734.0	3738.0	Sell		46,261	386	LSE
21:10:00	3736.0	1618	O	3734.0	3738.0			46,221	385	LSE
21:09:58	3738.0	3	O	3734.0	3738.0	Buy		44,603	384	LSE
21:09:51	3736.0	5	O	3732.0	3736.0	Buy		44,600	383	LSE
21:08:01	3735.023	21	O	3730.0	3736.0	Buy		44,595	382	LSE
21:03:12	3734.0	200	AT	3734.0	3736.0	Sell		44,574	381	LSE
21:01:23	3734.0	120	AT	3730.0	3734.0	Buy		44,374	380	LSE
21:01:23	3734.0	586	AT	3734.0	3736.0	Sell		44,254	379	LSE
21:01:23	3734.0	226	AT	3734.0	3736.0	Sell		43,668	378	LSE
21:01:23	3734.0	488	AT	3734.0	3736.0	Sell		43,442	377	LSE
21:01:23	3734.0	200	AT	3734.0	3736.0	Sell		42,954	376	LSE
21:01:08	3736.0	40	AT	3736.0	3738.0	Sell		42,754	375	LSE
21:00:51	3736.0	89	AT	3732.0	3736.0	Buy		42,714	374	LSE
21:00:51	3736.0	26	AT	3732.0	3736.0	Buy		42,625	373	LSE
21:00:51	3736.0	2	AT	3732.0	3736.0	Buy		42,599	372	LSE
20:55:26	3731.481	144	O	3728.0	3736.0	Sell		42,597	371	LSE
20:54:48	3735.091	80	O	3730.0	3736.0	Buy		42,453	370	LSE
20:53:46	3730.026	10	O	3730.0	3736.0	Sell		42,373	369	LSE
20:48:34	3732.679	25	O	3730.0	3736.0	Sell		42,363	368	LSE
20:46:11	3738.0	80	AT	3738.0	3744.0	Sell		42,338	367	LSE
20:41:17	3744.705	120	O	3738.0	3746.0	Buy		42,258	366	LSE
20:34:12	3740.341	66	O	3736.0	3746.0	Sell		42,138	365	LSE
20:31:12	3739.021	75	O	3736.0	3744.0	Sell		42,072	364	LSE
20:24:42	3734.0	21	AT	3730.0	3734.0	Buy		41,997	363	LSE
20:23:26	3732.0	21	AT	3728.0	3732.0	Buy		41,976	362	LSE
20:22:06	3730.0	440	AT	3730.0	3732.0	Sell		41,955	361	LSE
20:21:53	3732.26	8	O	3730.0	3734.0	Buy		41,515	360	LSE
20:21:06	3726.0	149	AT	3724.0	3726.0	Buy		41,507	359	LSE
20:21:06	3728.0	135	AT	3724.0	3728.0	Buy		41,358	358	LSE
20:21:06	3728.0	21	AT	3724.0	3728.0	Buy		41,223	357	LSE
20:21:06	3726.0	170	AT	3726.0	3728.0	Sell		41,202	356	LSE
20:21:06	3726.0	21	AT	3724.0	3726.0	Buy		41,032	355	LSE
20:21:05	3724.0	21	AT	3720.0	3724.0	Buy		41,011	354	LSE
20:18:55	3720.0	159	O	3718.0	3724.0	Sell		40,990	353	LSE
20:18:55	3720.0	159	O	3718.0	3724.0	Sell		40,831	352	LSE
20:18:55	3720.0	200	AT	3718.0	3720.0	Buy		40,672	351	LSE

Pershing Square

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約