Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:33 | 3738.0 | 40 | AT | 3738.0 | 3740.0 | Sell | 28,614 | 251 | LSE | |
| 19:04:22 | 3740.0 | 40 | AT | 3740.0 | 3744.0 | Sell | 28,574 | 250 | LSE | |
| 19:02:20 | 3741.204 | 482 | O | 3740.0 | 3744.0 | Sell | 28,534 | 249 | LSE | |
| 19:01:14 | 3742.0 | 120 | AT | 3742.0 | 3744.0 | Sell | 28,052 | 248 | LSE | |
| 19:01:08 | 3742.0 | 200 | AT | 3742.0 | 3744.0 | Sell | 27,932 | 247 | LSE | |
| 19:01:08 | 3742.0 | 21 | AT | 3738.0 | 3742.0 | Buy | 27,732 | 246 | LSE | |
| 18:59:02 | 3743.447 | 508 | O | 3738.0 | 3742.0 | Buy | 27,711 | 245 | LSE | |
| 18:58:53 | 3738.0 | 1 | O | 3738.0 | 3742.0 | Sell | 27,203 | 244 | LSE | |
| 18:54:32 | 3740.0 | 111 | O | 3738.0 | 3742.0 | 27,202 | 243 | LSE | ||
| 18:54:05 | 3738.0 | 1 | O | 3738.0 | 3742.0 | Sell | 27,091 | 242 | LSE | |
| 18:53:50 | 3738.0 | 199 | AT | 3738.0 | 3742.0 | Sell | 27,090 | 241 | LSE | |
| 18:53:50 | 3738.0 | 1 | AT | 3738.0 | 3742.0 | Sell | 26,891 | 240 | LSE | |
| 18:53:50 | 3738.0 | 25 | AT | 3738.0 | 3742.0 | Sell | 26,890 | 239 | LSE | |
| 18:53:50 | 3738.0 | 24 | AT | 3738.0 | 3742.0 | Sell | 26,865 | 238 | LSE | |
| 18:53:50 | 3738.0 | 150 | AT | 3738.0 | 3742.0 | Sell | 26,841 | 237 | LSE | |
| 18:51:40 | 3744.0 | 40 | AT | 3744.0 | 3746.0 | Sell | 26,691 | 236 | LSE | |
| 18:50:36 | 3747.567 | 358 | O | 3744.0 | 3748.0 | Buy | 26,651 | 235 | LSE | |
| 18:45:28 | 3746.0 | 80 | AT | 3746.0 | 3748.0 | Sell | 26,293 | 234 | LSE | |
| 18:45:23 | 3746.0 | 110 | AT | 3746.0 | 3748.0 | Sell | 26,213 | 233 | LSE | |
| 18:45:23 | 3746.0 | 150 | AT | 3742.0 | 3746.0 | Buy | 26,103 | 232 | LSE | |
| 18:45:23 | 3746.0 | 21 | AT | 3742.0 | 3746.0 | Buy | 25,953 | 231 | LSE | |
| 18:45:23 | 3744.0 | 66 | AT | 3742.0 | 3744.0 | Buy | 25,932 | 230 | LSE | |
| 18:43:10 | 3742.0 | 114 | AT | 3742.0 | 3744.0 | Sell | 25,866 | 229 | LSE | |
| 18:43:10 | 3744.0 | 40 | AT | 3744.0 | 3748.0 | Sell | 25,752 | 228 | LSE | |
| 18:40:07 | 3748.0 | 3 | O | 3744.0 | 3748.0 | Buy | 25,712 | 227 | LSE | |
| 18:39:53 | 3746.0 | 80 | AT | 3746.0 | 3748.0 | Sell | 25,709 | 226 | LSE | |
| 18:39:47 | 3746.0 | 50 | AT | 3746.0 | 3748.0 | Sell | 25,629 | 225 | LSE | |
| 18:38:42 | 3747.856 | 134 | O | 3744.0 | 3748.0 | Buy | 25,579 | 224 | LSE | |
| 18:35:39 | 3746.965 | 476 | O | 3744.0 | 3748.0 | Buy | 25,445 | 223 | LSE | |
| 18:34:07 | 3744.0 | 76 | AT | 3744.0 | 3748.0 | Sell | 24,969 | 222 | LSE | |
| 18:33:58 | 3742.0 | 33 | O | 3742.0 | 3748.0 | Sell | 24,893 | 221 | LSE | |
| 18:28:11 | 3742.0 | 300 | O | 3740.0 | 3744.0 | 24,860 | 220 | LSE | ||
| 18:27:59 | 3744.0 | 11 | O | 3740.0 | 3744.0 | Buy | 24,560 | 219 | LSE | |
| 18:25:56 | 3740.0 | 200 | AT | 3740.0 | 3744.0 | Sell | 24,549 | 218 | LSE | |
| 18:25:26 | 3740.0 | 25 | AT | 3734.0 | 3740.0 | Buy | 24,349 | 217 | LSE | |
| 18:25:26 | 3740.0 | 6 | AT | 3734.0 | 3740.0 | Buy | 24,324 | 216 | LSE | |
| 18:25:26 | 3738.0 | 100 | AT | 3732.0 | 3738.0 | Buy | 24,318 | 215 | LSE | |
| 18:25:26 | 3738.0 | 34 | AT | 3730.0 | 3738.0 | Buy | 24,218 | 214 | LSE | |
| 18:25:26 | 3738.0 | 200 | AT | 3730.0 | 3738.0 | Buy | 24,184 | 213 | LSE | |
| 18:25:26 | 3738.0 | 76 | AT | 3730.0 | 3738.0 | Buy | 23,984 | 212 | LSE | |
| 18:25:26 | 3738.0 | 180 | AT | 3730.0 | 3738.0 | Buy | 23,908 | 211 | LSE | |
| 18:25:26 | 3736.0 | 73 | AT | 3730.0 | 3736.0 | Buy | 23,728 | 210 | LSE | |
| 18:25:26 | 3736.0 | 16 | AT | 3730.0 | 3736.0 | Buy | 23,655 | 209 | LSE | |
| 18:25:26 | 3736.0 | 220 | AT | 3730.0 | 3736.0 | Buy | 23,639 | 208 | LSE | |
| 18:25:26 | 3734.0 | 28 | AT | 3730.0 | 3734.0 | Buy | 23,419 | 207 | LSE | |
| 18:25:26 | 3734.0 | 1 | AT | 3730.0 | 3734.0 | Buy | 23,391 | 206 | LSE | |
| 18:25:26 | 3734.0 | 83 | AT | 3730.0 | 3734.0 | Buy | 23,390 | 205 | LSE | |
| 18:24:01 | 3730.0 | 133 | AT | 3730.0 | 3732.0 | Sell | 23,307 | 204 | LSE | |
| 18:24:00 | 3730.0 | 40 | AT | 3730.0 | 3734.0 | Sell | 23,174 | 203 | LSE | |
| 18:23:10 | 3733.465 | 53 | O | 3730.0 | 3734.0 | Buy | 23,134 | 202 | LSE | |
| 18:21:53 | 3733.074 | 267 | O | 3728.0 | 3734.0 | Buy | 23,081 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
