Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:01 | 3738.0 | 14 | O | 3734.0 | 3738.0 | Buy | 33,767 | 301 | LSE | |
| 19:51:34 | 3735.397 | 1200 | O | 3734.0 | 3738.0 | Sell | 33,753 | 300 | LSE | |
| 19:51:34 | 3736.142 | 121 | O | 3734.0 | 3738.0 | Buy | 32,553 | 299 | LSE | |
| 19:49:16 | 3737.627 | 15 | O | 3734.0 | 3738.0 | Buy | 32,432 | 298 | LSE | |
| 19:43:31 | 3739.347 | 555 | O | 3734.0 | 3740.0 | Buy | 32,417 | 297 | LSE | |
| 19:42:53 | 3740.0 | 1 | O | 3734.0 | 3740.0 | Buy | 31,862 | 296 | LSE | |
| 19:42:53 | 3740.0 | 1 | O | 3734.0 | 3740.0 | Buy | 31,861 | 295 | LSE | |
| 19:35:17 | 3734.2 | 1 | O | 3734.0 | 3740.0 | Sell | 31,860 | 294 | LSE | |
| 19:35:07 | 3738.0 | 2 | AT | 3734.0 | 3738.0 | Buy | 31,859 | 293 | LSE | |
| 19:31:15 | 3735.806 | 875 | O | 3734.0 | 3740.0 | Sell | 31,857 | 292 | LSE | |
| 19:27:49 | 3739.499 | 213 | O | 3734.0 | 3740.0 | Buy | 30,982 | 291 | LSE | |
| 19:27:31 | 3738.0 | 40 | AT | 3738.0 | 3740.0 | Sell | 30,769 | 290 | LSE | |
| 19:26:30 | 3738.0 | 44 | AT | 3734.0 | 3738.0 | Buy | 30,729 | 289 | LSE | |
| 19:25:20 | 3736.0 | 40 | AT | 3736.0 | 3738.0 | Sell | 30,685 | 288 | LSE | |
| 19:25:20 | 3736.0 | 38 | AT | 3736.0 | 3738.0 | Sell | 30,645 | 287 | LSE | |
| 19:24:35 | 3738.0 | 2 | AT | 3734.0 | 3738.0 | Buy | 30,607 | 286 | LSE | |
| 19:24:35 | 3738.0 | 12 | AT | 3734.0 | 3738.0 | Buy | 30,605 | 285 | LSE | |
| 19:24:35 | 3738.0 | 29 | AT | 3738.0 | 3740.0 | Sell | 30,593 | 284 | LSE | |
| 19:24:31 | 3736.0 | 24 | AT | 3736.0 | 3740.0 | Sell | 30,564 | 283 | LSE | |
| 19:24:31 | 3736.0 | 22 | AT | 3736.0 | 3740.0 | Sell | 30,540 | 282 | LSE | |
| 19:24:31 | 3736.0 | 54 | AT | 3736.0 | 3740.0 | Sell | 30,518 | 281 | LSE | |
| 19:24:31 | 3738.0 | 160 | AT | 3738.0 | 3742.0 | Sell | 30,464 | 280 | LSE | |
| 19:24:31 | 3738.0 | 20 | AT | 3738.0 | 3742.0 | Sell | 30,304 | 279 | LSE | |
| 19:24:31 | 3738.0 | 23 | AT | 3738.0 | 3742.0 | Sell | 30,284 | 278 | LSE | |
| 19:24:24 | 3742.0 | 36 | AT | 3736.0 | 3742.0 | Buy | 30,261 | 277 | LSE | |
| 19:24:24 | 3742.0 | 60 | AT | 3736.0 | 3742.0 | Buy | 30,225 | 276 | LSE | |
| 19:24:24 | 3742.0 | 27 | AT | 3736.0 | 3742.0 | Buy | 30,165 | 275 | LSE | |
| 19:24:24 | 3742.0 | 152 | AT | 3736.0 | 3742.0 | Buy | 30,138 | 274 | LSE | |
| 19:24:24 | 3742.0 | 100 | AT | 3736.0 | 3742.0 | Buy | 29,986 | 273 | LSE | |
| 19:24:24 | 3740.0 | 20 | AT | 3736.0 | 3740.0 | Buy | 29,886 | 272 | LSE | |
| 19:24:24 | 3740.0 | 13 | AT | 3736.0 | 3740.0 | Buy | 29,866 | 271 | LSE | |
| 19:24:24 | 3740.0 | 10 | AT | 3736.0 | 3740.0 | Buy | 29,853 | 270 | LSE | |
| 19:23:27 | 3738.14 | 69 | O | 3736.0 | 3740.0 | Buy | 29,843 | 269 | LSE | |
| 19:23:02 | 3738.0 | 20 | AT | 3738.0 | 3740.0 | Sell | 29,774 | 268 | LSE | |
| 19:23:02 | 3738.0 | 25 | AT | 3738.0 | 3740.0 | Sell | 29,754 | 267 | LSE | |
| 19:23:02 | 3738.0 | 101 | AT | 3738.0 | 3740.0 | Sell | 29,729 | 266 | LSE | |
| 19:23:01 | 3740.0 | 82 | AT | 3736.0 | 3740.0 | Buy | 29,628 | 265 | LSE | |
| 19:22:59 | 3740.0 | 40 | AT | 3740.0 | 3742.0 | Sell | 29,546 | 264 | LSE | |
| 19:22:57 | 3740.0 | 127 | AT | 3740.0 | 3742.0 | Sell | 29,506 | 263 | LSE | |
| 19:19:42 | 3740.0 | 40 | AT | 3740.0 | 3742.0 | Sell | 29,379 | 262 | LSE | |
| 19:19:39 | 3740.0 | 150 | AT | 3738.0 | 3740.0 | Buy | 29,339 | 261 | LSE | |
| 19:19:39 | 3740.0 | 16 | AT | 3738.0 | 3740.0 | Buy | 29,189 | 260 | LSE | |
| 19:19:39 | 3740.0 | 2 | AT | 3738.0 | 3740.0 | Buy | 29,173 | 259 | LSE | |
| 19:16:28 | 3738.0 | 78 | AT | 3738.0 | 3740.0 | Sell | 29,171 | 258 | LSE | |
| 19:15:34 | 3738.0 | 40 | AT | 3738.0 | 3742.0 | Sell | 29,093 | 257 | LSE | |
| 19:10:25 | 3740.0 | 156 | AT | 3738.0 | 3740.0 | Buy | 29,053 | 256 | LSE | |
| 19:08:45 | 3738.0 | 40 | AT | 3738.0 | 3740.0 | Sell | 28,897 | 255 | LSE | |
| 19:08:38 | 3738.0 | 40 | O | 3738.0 | 3740.0 | Sell | 28,857 | 254 | LSE | |
| 19:08:34 | 3740.0 | 3 | O | 3736.0 | 3740.0 | Buy | 28,817 | 253 | LSE | |
| 19:08:33 | 3738.0 | 200 | AT | 3738.0 | 3740.0 | Sell | 28,814 | 252 | LSE | |
| 19:08:33 | 3738.0 | 40 | AT | 3738.0 | 3740.0 | Sell | 28,614 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
