Pershing Square (PSH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) 歩み値

Pershing Square Holdings Ltd (PSH)

3,770.00

64.00

(1.73%)

終了 12月24日 1:30AM

トレード 701 - 651 (23:54-23:39)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,835	701	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,795	700	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,755	699	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,715	698	LSE
23:54:16	3780.0	120	AT	3780.0	3784.0	Sell		87,675	697	LSE
23:54:16	3780.0	240	AT	3780.0	3784.0	Sell		87,555	696	LSE
23:53:21	3780.0	200	O	3780.0	3784.0	Sell		87,315	695	LSE
23:53:08	3781.767	518	O	3780.0	3784.0	Sell		87,115	694	LSE
23:51:50	3780.0	19	AT	3778.0	3780.0	Buy		86,597	693	LSE
23:51:48	3778.0	90	AT	3776.0	3778.0	Buy		86,578	692	LSE
23:51:48	3778.0	11	AT	3776.0	3778.0	Buy		86,488	691	LSE
23:50:32	3776.0	24	AT	3772.0	3776.0	Buy		86,477	690	LSE
23:49:30	3778.0	154	AT	3778.0	3780.0	Sell		86,453	689	LSE
23:49:30	3778.0	46	AT	3772.0	3778.0	Buy		86,299	688	LSE
23:48:58	3778.0	43	AT	3778.0	3782.0	Sell		86,253	687	LSE
23:48:53	3780.0	8	O	3778.0	3782.0			86,210	686	LSE
23:48:41	3780.0	40	AT	3780.0	3782.0	Sell		86,202	685	LSE
23:48:41	3780.0	40	AT	3780.0	3782.0	Sell		86,162	684	LSE
23:48:41	3780.0	40	AT	3780.0	3782.0	Sell		86,122	683	LSE
23:48:41	3780.0	40	AT	3780.0	3782.0	Sell		86,082	682	LSE
23:48:41	3780.0	40	AT	3780.0	3782.0	Sell		86,042	681	LSE
23:48:41	3780.0	200	AT	3780.0	3782.0	Sell		86,002	680	LSE
23:46:09	3780.0	200	AT	3780.0	3784.0	Sell		85,802	679	LSE
23:45:05	3780.0	40	AT	3780.0	3782.0	Sell		85,602	678	LSE
23:45:05	3780.0	40	AT	3780.0	3784.0	Sell		85,562	677	LSE
23:45:05	3780.0	200	AT	3780.0	3784.0	Sell		85,522	676	LSE
23:43:19	3780.0	18	AT	3780.0	3786.0	Sell		85,322	675	LSE
23:43:19	3780.0	21	AT	3780.0	3786.0	Sell		85,304	674	LSE
23:43:17	3784.0	104	AT	3784.0	3786.0	Sell		85,283	673	LSE
23:43:17	3784.0	21	AT	3776.0	3784.0	Buy		85,179	672	LSE
23:43:17	3784.0	18	AT	3776.0	3784.0	Buy		85,158	671	LSE
23:43:17	3784.0	45	AT	3776.0	3784.0	Buy		85,140	670	LSE
23:43:17	3780.0	12	AT	3776.0	3780.0	Buy		85,095	669	LSE
23:42:08	3784.0	48	AT	3784.0	3786.0	Sell		85,083	668	LSE
23:42:08	3784.0	132	AT	3776.0	3784.0	Buy		85,035	667	LSE
23:42:08	3784.0	20	AT	3776.0	3784.0	Buy		84,903	666	LSE
23:42:08	3784.0	21	AT	3776.0	3784.0	Buy		84,883	665	LSE
23:42:08	3784.0	15	AT	3776.0	3784.0	Buy		84,862	664	LSE
23:42:08	3782.0	84	AT	3776.0	3782.0	Buy		84,847	663	LSE
23:41:59	3784.0	80	AT	3780.0	3784.0	Buy		84,763	662	LSE
23:41:59	3784.0	21	AT	3784.0	3786.0	Sell		84,683	661	LSE
23:41:31	3780.0	60	AT	3780.0	3782.0	Sell		84,662	660	LSE
23:41:31	3780.0	19	AT	3780.0	3782.0	Sell		84,602	659	LSE
23:41:31	3780.0	41	AT	3780.0	3782.0	Sell		84,583	658	LSE
23:41:31	3780.0	40	AT	3780.0	3782.0	Sell		84,542	657	LSE
23:41:28	3780.0	34	AT	3776.0	3780.0	Buy		84,502	656	LSE
23:39:24	3770.0	37	AT	3768.0	3770.0	Buy		84,468	655	LSE
23:39:24	3770.0	100	AT	3770.0	3776.0	Sell		84,431	654	LSE
23:39:24	3770.0	21	AT	3770.0	3776.0	Sell		84,331	653	LSE
23:39:24	3770.0	20	AT	3770.0	3772.0	Sell		84,310	652	LSE
23:39:24	3772.0	146	AT	3772.0	3774.0	Sell		84,290	651	LSE

Pershing Square

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約