Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:20 | 3770.0 | 200 | AT | 3770.0 | 3772.0 | Sell | 95,278 | 801 | LSE | |
| 00:12:12 | 3770.0 | 23 | AT | 3768.0 | 3770.0 | Buy | 95,078 | 800 | LSE | |
| 00:11:46 | 3768.0 | 133 | AT | 3766.0 | 3768.0 | Buy | 95,055 | 799 | LSE | |
| 00:11:46 | 3768.0 | 124 | AT | 3766.0 | 3768.0 | Buy | 94,922 | 798 | LSE | |
| 00:11:46 | 3768.0 | 22 | AT | 3766.0 | 3768.0 | Buy | 94,798 | 797 | LSE | |
| 00:11:17 | 3766.0 | 21 | AT | 3764.0 | 3766.0 | Buy | 94,776 | 796 | LSE | |
| 00:11:17 | 3766.0 | 3 | AT | 3764.0 | 3766.0 | Buy | 94,755 | 795 | LSE | |
| 00:11:17 | 3766.0 | 13 | AT | 3764.0 | 3766.0 | Buy | 94,752 | 794 | LSE | |
| 00:10:56 | 3766.0 | 37 | O | 3764.0 | 3766.0 | Buy | 94,739 | 793 | LSE | |
| 00:10:56 | 3766.0 | 40 | AT | 3764.0 | 3766.0 | Buy | 94,702 | 792 | LSE | |
| 00:10:56 | 3766.0 | 40 | AT | 3764.0 | 3766.0 | Buy | 94,662 | 791 | LSE | |
| 00:10:56 | 3766.0 | 27 | AT | 3766.0 | 3768.0 | Sell | 94,622 | 790 | LSE | |
| 00:10:56 | 3766.0 | 73 | AT | 3766.0 | 3768.0 | Sell | 94,595 | 789 | LSE | |
| 00:10:51 | 3768.0 | 149 | AT | 3768.0 | 3770.0 | Sell | 94,522 | 788 | LSE | |
| 00:10:51 | 3768.0 | 18 | AT | 3768.0 | 3770.0 | Sell | 94,373 | 787 | LSE | |
| 00:10:51 | 3768.0 | 18 | AT | 3768.0 | 3770.0 | Sell | 94,355 | 786 | LSE | |
| 00:10:51 | 3770.0 | 20 | AT | 3770.0 | 3772.0 | Sell | 94,337 | 785 | LSE | |
| 00:10:51 | 3772.0 | 18 | AT | 3772.0 | 3774.0 | Sell | 94,317 | 784 | LSE | |
| 00:10:51 | 3774.0 | 178 | AT | 3774.0 | 3776.0 | Sell | 94,299 | 783 | LSE | |
| 00:10:51 | 3774.0 | 22 | AT | 3770.0 | 3774.0 | Buy | 94,121 | 782 | LSE | |
| 00:09:49 | 3774.0 | 24 | AT | 3768.0 | 3774.0 | Buy | 94,099 | 781 | LSE | |
| 00:09:49 | 3774.0 | 21 | AT | 3768.0 | 3774.0 | Buy | 94,075 | 780 | LSE | |
| 00:09:49 | 3774.0 | 132 | AT | 3768.0 | 3774.0 | Buy | 94,054 | 779 | LSE | |
| 00:09:49 | 3772.0 | 23 | AT | 3768.0 | 3772.0 | Buy | 93,922 | 778 | LSE | |
| 00:08:51 | 3774.0 | 200 | AT | 3774.0 | 3776.0 | Sell | 93,899 | 777 | LSE | |
| 00:08:45 | 3774.0 | 22 | AT | 3774.0 | 3776.0 | Sell | 93,699 | 776 | LSE | |
| 00:08:45 | 3774.0 | 160 | AT | 3774.0 | 3776.0 | Sell | 93,677 | 775 | LSE | |
| 00:08:45 | 3774.0 | 40 | AT | 3774.0 | 3776.0 | Sell | 93,517 | 774 | LSE | |
| 00:08:32 | 3774.0 | 29 | AT | 3774.0 | 3776.0 | Sell | 93,477 | 773 | LSE | |
| 00:08:32 | 3774.0 | 23 | AT | 3770.0 | 3774.0 | Buy | 93,448 | 772 | LSE | |
| 00:08:32 | 3774.0 | 132 | AT | 3770.0 | 3774.0 | Buy | 93,425 | 771 | LSE | |
| 00:08:32 | 3774.0 | 20 | AT | 3770.0 | 3774.0 | Buy | 93,293 | 770 | LSE | |
| 00:08:32 | 3774.0 | 20 | AT | 3770.0 | 3774.0 | Buy | 93,273 | 769 | LSE | |
| 00:08:32 | 3774.0 | 51 | AT | 3770.0 | 3774.0 | Buy | 93,253 | 768 | LSE | |
| 00:08:30 | 3772.0 | 168 | AT | 3772.0 | 3774.0 | Sell | 93,202 | 767 | LSE | |
| 00:08:30 | 3772.0 | 51 | AT | 3772.0 | 3776.0 | Sell | 93,034 | 766 | LSE | |
| 00:08:30 | 3772.0 | 145 | AT | 3772.0 | 3776.0 | Sell | 92,983 | 765 | LSE | |
| 00:08:30 | 3772.0 | 36 | AT | 3772.0 | 3776.0 | Sell | 92,838 | 764 | LSE | |
| 00:08:30 | 3772.0 | 114 | AT | 3772.0 | 3776.0 | Sell | 92,802 | 763 | LSE | |
| 00:08:30 | 3774.0 | 132 | AT | 3772.0 | 3774.0 | Buy | 92,688 | 762 | LSE | |
| 00:07:43 | 3770.0 | 19 | AT | 3770.0 | 3774.0 | Sell | 92,556 | 761 | LSE | |
| 00:07:43 | 3770.0 | 110 | AT | 3770.0 | 3774.0 | Sell | 92,537 | 760 | LSE | |
| 00:07:43 | 3770.0 | 138 | AT | 3770.0 | 3774.0 | Sell | 92,427 | 759 | LSE | |
| 00:07:43 | 3774.0 | 99 | AT | 3768.0 | 3774.0 | Buy | 92,289 | 758 | LSE | |
| 00:06:50 | 3774.0 | 178 | AT | 3774.0 | 3776.0 | Sell | 92,190 | 757 | LSE | |
| 00:06:50 | 3772.0 | 22 | AT | 3768.0 | 3772.0 | Buy | 92,012 | 756 | LSE | |
| 00:06:05 | 3770.035 | 33 | O | 3768.0 | 3772.0 | Buy | 91,990 | 755 | LSE | |
| 00:05:45 | 3774.0 | 31 | AT | 3774.0 | 3776.0 | Sell | 91,957 | 754 | LSE | |
| 00:05:45 | 3774.0 | 15 | AT | 3768.0 | 3774.0 | Buy | 91,926 | 753 | LSE | |
| 00:05:45 | 3774.0 | 21 | AT | 3768.0 | 3774.0 | Buy | 91,911 | 752 | LSE | |
| 00:05:45 | 3774.0 | 133 | AT | 3768.0 | 3774.0 | Buy | 91,890 | 751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
