Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:53 | 3733.074 | 267 | O | 3728.0 | 3734.0 | Buy | 23,081 | 201 | LSE | |
| 18:21:08 | 3733.416 | 300 | O | 3728.0 | 3734.0 | Buy | 22,814 | 200 | LSE | |
| 18:20:02 | 3730.0 | 77 | AT | 3730.0 | 3734.0 | Sell | 22,514 | 199 | LSE | |
| 18:20:02 | 3730.0 | 40 | AT | 3730.0 | 3734.0 | Sell | 22,437 | 198 | LSE | |
| 18:19:40 | 3730.811 | 300 | O | 3728.0 | 3734.0 | Sell | 22,397 | 197 | LSE | |
| 18:17:30 | 3730.0 | 75 | AT | 3726.0 | 3730.0 | Buy | 22,097 | 196 | LSE | |
| 18:17:25 | 3730.0 | 2 | AT | 3726.0 | 3730.0 | Buy | 22,022 | 195 | LSE | |
| 18:17:25 | 3730.0 | 40 | AT | 3730.0 | 3732.0 | Sell | 22,020 | 194 | LSE | |
| 18:17:25 | 3730.0 | 77 | AT | 3730.0 | 3734.0 | Sell | 21,980 | 193 | LSE | |
| 18:17:25 | 3730.0 | 40 | AT | 3730.0 | 3734.0 | Sell | 21,903 | 192 | LSE | |
| 18:14:59 | 3730.0 | 80 | AT | 3730.0 | 3732.0 | Sell | 21,863 | 191 | LSE | |
| 18:14:42 | 3731.387 | 113 | O | 3726.0 | 3732.0 | Buy | 21,783 | 190 | LSE | |
| 18:13:51 | 3733.94 | 120 | O | 3728.0 | 3734.0 | Buy | 21,670 | 189 | LSE | |
| 18:12:34 | 3730.0 | 40 | AT | 3730.0 | 3734.0 | Sell | 21,550 | 188 | LSE | |
| 18:12:34 | 3730.0 | 78 | AT | 3730.0 | 3734.0 | Sell | 21,510 | 187 | LSE | |
| 18:10:26 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 21,432 | 186 | LSE | |
| 18:08:22 | 3732.0 | 144 | AT | 3732.0 | 3734.0 | Sell | 21,352 | 185 | LSE | |
| 18:08:19 | 3732.0 | 40 | AT | 3732.0 | 3734.0 | Sell | 21,208 | 184 | LSE | |
| 18:06:16 | 3732.0 | 80 | AT | 3732.0 | 3734.0 | Sell | 21,168 | 183 | LSE | |
| 18:06:08 | 3732.0 | 200 | AT | 3732.0 | 3734.0 | Sell | 21,088 | 182 | LSE | |
| 18:05:23 | 3734.0 | 2 | O | 3728.0 | 3734.0 | Buy | 20,888 | 181 | LSE | |
| 18:04:58 | 3732.0 | 600 | O | 3728.0 | 3734.0 | Buy | 20,886 | 180 | LSE | |
| 18:04:01 | 3733.137 | 30 | O | 3728.0 | 3734.0 | Buy | 20,286 | 179 | LSE | |
| 18:03:18 | 3730.0 | 73 | AT | 3730.0 | 3732.0 | Sell | 20,256 | 178 | LSE | |
| 18:03:18 | 3732.0 | 160 | AT | 3732.0 | 3734.0 | Sell | 20,183 | 177 | LSE | |
| 18:03:18 | 3732.0 | 44 | AT | 3732.0 | 3734.0 | Sell | 20,023 | 176 | LSE | |
| 18:03:18 | 3732.0 | 84 | AT | 3732.0 | 3734.0 | Sell | 19,979 | 175 | LSE | |
| 18:00:21 | 3734.0 | 1 | O | 3730.0 | 3734.0 | Buy | 19,895 | 174 | LSE | |
| 17:57:47 | 3728.92 | 30 | O | 3728.0 | 3734.0 | Sell | 19,894 | 173 | LSE | |
| 17:57:07 | 3730.0 | 132 | AT | 3730.0 | 3732.0 | Sell | 19,864 | 172 | LSE | |
| 17:56:57 | 3736.0 | 93 | AT | 3736.0 | 3738.0 | Sell | 19,732 | 171 | LSE | |
| 17:56:57 | 3736.0 | 74 | AT | 3736.0 | 3738.0 | Sell | 19,639 | 170 | LSE | |
| 17:56:57 | 3738.0 | 200 | AT | 3738.0 | 3740.0 | Sell | 19,565 | 169 | LSE | |
| 17:53:56 | 3738.0 | 44 | AT | 3734.0 | 3738.0 | Buy | 19,365 | 168 | LSE | |
| 17:53:56 | 3738.0 | 6 | AT | 3734.0 | 3738.0 | Buy | 19,321 | 167 | LSE | |
| 17:53:56 | 3738.0 | 6 | AT | 3734.0 | 3738.0 | Buy | 19,315 | 166 | LSE | |
| 17:53:56 | 3736.0 | 85 | AT | 3734.0 | 3736.0 | Buy | 19,309 | 165 | LSE | |
| 17:53:06 | 3738.0 | 4 | O | 3734.0 | 3738.0 | Buy | 19,224 | 164 | LSE | |
| 17:48:59 | 3734.0 | 84 | AT | 3732.0 | 3734.0 | Buy | 19,220 | 163 | LSE | |
| 17:48:39 | 3737.425 | 8 | O | 3732.0 | 3738.0 | Buy | 19,136 | 162 | LSE | |
| 17:47:23 | 3736.57 | 180 | O | 3732.0 | 3738.0 | Buy | 19,128 | 161 | LSE | |
| 17:47:10 | 3738.411 | 2648 | O | 3732.0 | 3738.0 | Buy | 18,948 | 160 | LSE | |
| 17:43:46 | 3730.0 | 74 | AT | 3724.0 | 3730.0 | Buy | 16,300 | 159 | LSE | |
| 17:43:46 | 3730.0 | 23 | AT | 3724.0 | 3730.0 | Buy | 16,226 | 158 | LSE | |
| 17:43:46 | 3730.0 | 24 | AT | 3724.0 | 3730.0 | Buy | 16,203 | 157 | LSE | |
| 17:43:46 | 3730.0 | 110 | AT | 3724.0 | 3730.0 | Buy | 16,179 | 156 | LSE | |
| 17:43:44 | 3730.0 | 59 | AT | 3724.0 | 3730.0 | Buy | 16,069 | 155 | LSE | |
| 17:43:44 | 3730.0 | 21 | AT | 3724.0 | 3730.0 | Buy | 16,010 | 154 | LSE | |
| 17:43:42 | 3729.128 | 134 | O | 3724.0 | 3730.0 | Buy | 15,989 | 153 | LSE | |
| 17:43:36 | 3730.0 | 76 | AT | 3724.0 | 3730.0 | Buy | 15,855 | 152 | LSE | |
| 17:43:35 | 3728.0 | 72 | AT | 3722.0 | 3728.0 | Buy | 15,779 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
