Pershing Square (PSH) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) 歩み値

Pershing Square Holdings Ltd (PSH)

3,770.00

64.00

(1.73%)

終了 12月24日 1:30AM

トレード 651 - 601 (23:39-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:39:24	3772.0	146	AT	3772.0	3774.0	Sell		84,290	651	LSE
23:39:24	3772.0	13	AT	3772.0	3774.0	Sell		84,144	650	LSE
23:39:24	3772.0	9	AT	3772.0	3774.0	Sell		84,131	649	LSE
23:39:24	3772.0	19	AT	3772.0	3774.0	Sell		84,122	648	LSE
23:39:24	3774.0	103	AT	3772.0	3774.0	Buy		84,103	647	LSE
23:39:24	3776.0	41	AT	3776.0	3780.0	Sell		84,000	646	LSE
23:39:08	3778.0	20	AT	3778.0	3782.0	Sell		83,959	645	LSE
23:39:08	3778.0	15	AT	3778.0	3782.0	Sell		83,939	644	LSE
23:39:08	3778.0	5	AT	3778.0	3782.0	Sell		83,924	643	LSE
23:39:08	3778.0	7	AT	3778.0	3782.0	Sell		83,919	642	LSE
23:39:08	3778.0	12	AT	3778.0	3782.0	Sell		83,912	641	LSE
23:39:08	3780.0	25	AT	3778.0	3780.0	Buy		83,900	640	LSE
23:39:08	3780.0	72	AT	3778.0	3780.0	Buy		83,875	639	LSE
23:39:08	3780.0	151	AT	3780.0	3788.0	Sell		83,803	638	LSE
23:39:08	3780.0	7	AT	3780.0	3788.0	Sell		83,652	637	LSE
23:39:08	3780.0	18	AT	3780.0	3788.0	Sell		83,645	636	LSE
23:39:08	3780.0	7	AT	3780.0	3788.0	Sell		83,627	635	LSE
23:39:08	3780.0	13	AT	3780.0	3782.0	Sell		83,620	634	LSE
23:39:08	3782.0	139	AT	3780.0	3782.0	Buy		83,607	633	LSE
23:39:08	3786.0	320	AT	3786.0	3792.0	Sell		83,468	632	LSE
23:37:45	3786.0	115	AT	3786.0	3792.0	Sell		83,148	631	LSE
23:37:45	3788.0	8	AT	3788.0	3792.0	Sell		83,033	630	LSE
23:37:34	3790.0	22	AT	3786.0	3790.0	Buy		83,025	629	LSE
23:37:30	3788.0	22	AT	3786.0	3788.0	Buy		83,003	628	LSE
23:37:30	3788.0	19	AT	3786.0	3788.0	Buy		82,981	627	LSE
23:37:30	3788.0	22	AT	3786.0	3788.0	Buy		82,962	626	LSE
23:37:26	3786.0	120	AT	3786.0	3788.0	Sell		82,940	625	LSE
23:37:26	3786.0	200	AT	3786.0	3788.0	Sell		82,820	624	LSE
23:37:26	3786.0	18	AT	3782.0	3786.0	Buy		82,620	623	LSE
23:37:26	3786.0	18	AT	3780.0	3786.0	Buy		82,602	622	LSE
23:37:25	3786.0	26	AT	3784.0	3786.0	Buy		82,584	621	LSE
23:37:25	3786.0	22	AT	3784.0	3786.0	Buy		82,558	620	LSE
23:37:25	3786.0	20	AT	3784.0	3786.0	Buy		82,536	619	LSE
23:37:21	3784.0	27	AT	3782.0	3784.0	Buy		82,516	618	LSE
23:37:16	3782.0	96	AT	3782.0	3784.0	Sell		82,489	617	LSE
23:37:16	3782.0	184	AT	3782.0	3784.0	Sell		82,393	616	LSE
23:37:15	3782.0	26	AT	3778.0	3782.0	Buy		82,209	615	LSE
23:35:32	3778.0	31	AT	3778.0	3780.0	Sell		82,183	614	LSE
23:35:32	3778.0	289	AT	3778.0	3780.0	Sell		82,152	613	LSE
23:35:31	3778.0	40	AT	3778.0	3780.0	Sell		81,863	612	LSE
23:35:31	3778.0	12	AT	3774.0	3778.0	Buy		81,823	611	LSE
23:35:31	3778.0	21	AT	3774.0	3778.0	Buy		81,811	610	LSE
23:31:53	3772.0	15	AT	3768.0	3772.0	Buy		81,790	609	LSE
23:31:53	3772.0	23	AT	3768.0	3772.0	Buy		81,775	608	LSE
23:31:53	3772.0	18	AT	3768.0	3772.0	Buy		81,752	607	LSE
23:31:37	3770.0	152	AT	3770.0	3772.0	Sell		81,734	606	LSE
23:31:37	3770.0	200	AT	3770.0	3772.0	Sell		81,582	605	LSE
23:31:37	3770.0	8	AT	3766.0	3770.0	Buy		81,382	604	LSE
23:31:37	3770.0	15	AT	3766.0	3770.0	Buy		81,374	603	LSE
23:31:37	3770.0	25	AT	3766.0	3770.0	Buy		81,359	602	LSE
23:31:37	3770.0	40	AT	3770.0	3772.0	Sell		81,334	601	LSE

Pershing Square

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約