Pershing Square (PSH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) 歩み値

Pershing Square Holdings Ltd (PSH)

3,770.00

64.00

(1.73%)

終了 12月24日 1:30AM

トレード 751 - 701 (00:05-23:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:05:45	3774.0	133	AT	3768.0	3774.0	Buy		91,890	751	LSE
00:05:28	3774.0	20	AT	3774.0	3778.0	Sell		91,757	750	LSE
00:05:28	3774.0	192	AT	3774.0	3778.0	Sell		91,737	749	LSE
00:05:15	3774.0	191	AT	3774.0	3778.0	Sell		91,545	748	LSE
00:05:10	3774.0	9	AT	3772.0	3774.0	Buy		91,354	747	LSE
00:05:09	3774.0	41	AT	3772.0	3774.0	Buy		91,345	746	LSE
00:04:36	3772.0	54	AT	3772.0	3774.0	Sell		91,304	745	LSE
00:04:36	3772.0	58	AT	3772.0	3774.0	Sell		91,250	744	LSE
00:04:36	3772.0	40	AT	3772.0	3774.0	Sell		91,192	743	LSE
00:03:42	3772.0	167	AT	3768.0	3772.0	Buy		91,152	742	LSE
00:03:00	3774.0	200	AT	3774.0	3776.0	Sell		90,985	741	LSE
00:02:51	3774.0	20	AT	3774.0	3778.0	Sell		90,785	740	LSE
00:02:02	3778.0	200	AT	3778.0	3780.0	Sell		90,765	739	LSE
00:01:55	3778.0	7	AT	3778.0	3780.0	Sell		90,565	738	LSE
00:01:55	3778.0	33	AT	3778.0	3780.0	Sell		90,558	737	LSE
00:01:49	3778.0	83	O	3778.0	3780.0	Sell		90,525	736	LSE
00:00:44	3778.0	100	AT	3778.0	3782.0	Sell		90,442	735	LSE
00:00:44	3780.0	40	AT	3780.0	3784.0	Sell		90,342	734	LSE
00:00:44	3780.0	200	AT	3780.0	3784.0	Sell		90,302	733	LSE
00:00:44	3780.0	40	AT	3780.0	3784.0	Sell		90,102	732	LSE
00:00:44	3780.0	40	AT	3780.0	3784.0	Sell		90,062	731	LSE
00:00:44	3780.0	290	AT	3780.0	3784.0	Sell		90,022	730	LSE
23:58:29	3778.0	25	AT	3778.0	3780.0	Sell		89,732	729	LSE
23:58:29	3778.0	45	AT	3778.0	3782.0	Sell		89,707	728	LSE
23:58:29	3778.0	21	AT	3778.0	3782.0	Sell		89,662	727	LSE
23:58:29	3778.0	18	AT	3778.0	3782.0	Sell		89,641	726	LSE
23:58:00	3778.0	200	AT	3778.0	3780.0	Sell		89,623	725	LSE
23:55:51	3778.0	86	AT	3778.0	3782.0	Sell		89,423	724	LSE
23:55:51	3778.0	19	AT	3778.0	3782.0	Sell		89,337	723	LSE
23:55:51	3778.0	22	AT	3778.0	3782.0	Sell		89,318	722	LSE
23:55:51	3780.0	21	AT	3780.0	3784.0	Sell		89,296	721	LSE
23:55:51	3780.0	19	AT	3780.0	3784.0	Sell		89,275	720	LSE
23:55:51	3782.0	40	AT	3782.0	3788.0	Sell		89,256	719	LSE
23:55:51	3782.0	90	AT	3782.0	3788.0	Sell		89,216	718	LSE
23:55:51	3782.0	240	AT	3782.0	3788.0	Sell		89,126	717	LSE
23:55:23	3782.0	39	AT	3780.0	3782.0	Buy		88,886	716	LSE
23:55:06	3780.0	29	AT	3774.0	3780.0	Buy		88,847	715	LSE
23:55:06	3780.0	37	AT	3774.0	3780.0	Buy		88,818	714	LSE
23:54:16	3782.0	560	O	3776.0	3782.0	Buy		88,781	713	LSE
23:54:16	3778.0	6	AT	3778.0	3782.0	Sell		88,221	712	LSE
23:54:16	3778.0	18	AT	3778.0	3782.0	Sell		88,215	711	LSE
23:54:16	3778.0	18	AT	3778.0	3782.0	Sell		88,197	710	LSE
23:54:16	3778.0	64	AT	3778.0	3782.0	Sell		88,179	709	LSE
23:54:16	3780.0	40	AT	3780.0	3782.0	Sell		88,115	708	LSE
23:54:16	3780.0	40	AT	3780.0	3782.0	Sell		88,075	707	LSE
23:54:16	3780.0	40	AT	3780.0	3782.0	Sell		88,035	706	LSE
23:54:16	3780.0	40	AT	3780.0	3782.0	Sell		87,995	705	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,955	704	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,915	703	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,875	702	LSE
23:54:16	3780.0	40	AT	3780.0	3784.0	Sell		87,835	701	LSE

Pershing Square

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約