Phoenix (PHNX) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 歩み値

Phoenix Group Holdings Plc (PHNX)

505.50

7.10

( 1.42% )

更新日時： 23:54:08

トレード 401 - 351 (18:51-18:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:51:46	499.6	1	O	499.2	499.6	Buy		298,195	401	LSE
18:51:40	499.289	430	O	499.0	499.6	Sell		298,194	400	LSE
18:50:51	499.2	1	O	499.2	499.6	Sell		297,764	399	LSE
18:50:08	499.4	183	AT	499.0	499.4	Buy		297,763	398	LSE
18:50:08	499.4	368	AT	499.0	499.4	Buy		297,580	397	LSE
18:48:51	499.297	49	O	499.0	499.4	Buy		297,212	396	LSE
18:48:36	499.2	220	AT	499.2	499.4	Sell		297,163	395	LSE
18:48:36	499.2	220	AT	499.2	499.4	Sell		296,943	394	LSE
18:47:20	499.6	100	AT	499.6	500.0	Sell		296,723	393	LSE
18:47:20	499.6	304	AT	499.6	500.0	Sell		296,623	392	LSE
18:46:46	499.8	361	AT	499.6	499.8	Buy		296,319	391	LSE
18:46:46	499.8	477	AT	499.4	499.8	Buy		295,958	390	LSE
18:46:34	499.6	33	AT	499.4	499.6	Buy		295,481	389	LSE
18:46:22	499.496	2000	O	499.4	499.6	Sell		295,448	388	LSE
18:46:16	499.542	4344	O	499.4	499.6	Buy		293,448	387	LSE
18:45:43	499.6	432	AT	499.4	499.6	Buy		289,104	386	LSE
18:45:43	499.6	544	AT	499.4	499.6	Buy		288,672	385	LSE
18:45:38	499.2	22	AT	499.0	499.2	Buy		288,128	384	LSE
18:45:38	499.2	17	AT	499.0	499.2	Buy		288,106	383	LSE
18:45:25	499.0	470	AT	499.0	499.4	Sell		288,089	382	LSE
18:43:42	499.275	2002	O	499.0	499.6	Sell		287,619	381	LSE
18:42:25	499.2	1284	AT	499.0	499.2	Buy		285,617	380	LSE
18:41:07	499.2	197	AT	499.0	499.2	Buy		284,333	379	LSE
18:41:07	499.2	351	AT	499.0	499.2	Buy		284,136	378	LSE
18:41:07	499.2	583	AT	499.0	499.2	Buy		283,785	377	LSE
18:41:07	499.0	201	AT	498.8	499.0	Buy		283,202	376	LSE
18:41:07	499.0	45	AT	498.8	499.0	Buy		283,001	375	LSE
18:41:06	499.0	437	AT	498.6	499.0	Buy		282,956	374	LSE
18:41:06	499.0	73	AT	498.6	499.0	Buy		282,519	373	LSE
18:41:06	499.0	587	AT	498.6	499.0	Buy		282,446	372	LSE
18:41:06	498.8	538	AT	498.4	498.8	Buy		281,859	371	LSE
18:39:30	498.578	158	O	498.4	498.8	Sell		281,321	370	LSE
18:37:40	498.4	422	AT	498.4	498.6	Sell		281,163	369	LSE
18:37:26	498.584	2990	O	498.4	498.8	Sell		280,741	368	LSE
18:37:18	498.4	1	O	498.4	498.8	Sell		277,751	367	LSE
18:37:03	498.6	158	AT	498.6	499.0	Sell		277,750	366	LSE
18:37:03	498.6	476	AT	498.6	499.0	Sell		277,592	365	LSE
18:37:03	498.6	230	AT	498.6	499.0	Sell		277,116	364	LSE
18:37:03	498.6	12	AT	498.6	499.0	Sell		276,886	363	LSE
18:33:51	498.8	1	O	498.4	498.8	Buy		276,874	362	LSE
18:33:40	498.6	26	O	498.2	498.6	Buy		276,873	361	LSE
18:32:40	498.8	38	O	498.4	498.8	Buy		276,847	360	LSE
18:30:33	498.595	21	O	498.2	498.6	Buy		276,809	359	LSE
18:30:14	498.4	201	AT	498.2	498.4	Buy		276,788	358	LSE
18:30:08	498.4	971	AT	498.2	498.4	Buy		276,587	357	LSE
18:30:03	498.599	10	O	498.2	498.6	Buy		275,616	356	LSE
18:30:01	498.6	483	AT	498.2	498.6	Buy		275,606	355	LSE
18:29:25	498.6	5	O	498.2	498.6	Buy		275,123	354	LSE
18:27:48	498.4	2000	AT	498.4	498.6	Sell		275,118	353	LSE
18:27:23	498.8	199	O	498.4	498.8	Buy		273,118	352	LSE
18:27:08	498.8	8	AT	498.8	499.0	Sell		272,919	351	LSE

Energoaparatura

Atlantic Sapphire AS (QB)

Seascape Energy Asia

Golden Prospect Precious...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約