Phoenix (PHNX) - 取引

トレード 201 - 151 (17:32-17:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:32:00	514.5	2	O	514.0	514.5	Buy	59,896	201	LSE
17:31:10	514.5	1	O	514.0	514.5	Buy	59,894	200	LSE
17:31:00	514.5	524	AT	514.5	515.0	Sell	59,893	199	LSE
17:31:00	514.5	174	AT	514.5	515.0	Sell	59,369	198	LSE
17:31:00	514.5	50	AT	514.5	515.0	Sell	59,195	197	LSE
17:31:00	514.5	4	AT	514.5	515.0	Sell	59,145	196	LSE
17:31:00	514.5	88	AT	514.5	515.0	Sell	59,141	195	LSE
17:31:00	514.5	16	AT	514.5	515.0	Sell	59,053	194	LSE
17:31:00	514.5	700	AT	514.5	515.0	Sell	59,037	193	LSE
17:31:00	514.5	31	AT	514.5	515.0	Sell	58,337	192	LSE
17:28:07	514.898	96	O	514.5	515.0	Buy	58,306	191	LSE
17:27:40	515.0	10	O	514.5	515.0	Buy	58,210	190	LSE
17:26:58	515.0	5	O	514.5	515.0	Buy	58,200	189	LSE
17:25:58	514.5	819	O	514.5	515.0	Sell	58,195	188	LSE
17:25:29	514.5	754	O	514.5	515.0	Sell	57,376	187	LSE
17:25:29	514.5	754	O	514.5	515.0	Sell	56,622	186	LSE
17:24:08	514.5	1	O	514.5	515.0	Sell	55,868	185	LSE
17:24:08	514.5	1	O	514.5	515.0	Sell	55,867	184	LSE
17:23:55	514.5	1	O	514.5	515.0	Sell	55,866	183	LSE
17:23:52	514.5	1	O	514.5	515.0	Sell	55,865	182	LSE
17:23:52	514.5	1	O	514.5	515.0	Sell	55,864	181	LSE
17:23:47	514.5	1	O	514.5	515.0	Sell	55,863	180	LSE
17:23:47	514.5	1	O	514.5	515.0	Sell	55,862	179	LSE
17:23:45	514.5	1	O	514.5	515.0	Sell	55,861	178	LSE
17:23:22	514.5	1	O	514.5	515.0	Sell	55,860	177	LSE
17:23:21	514.5	1	O	514.5	515.0	Sell	55,859	176	LSE
17:23:20	514.5	1	O	514.5	515.0	Sell	55,858	175	LSE
17:23:20	514.5	1	O	514.5	515.0	Sell	55,857	174	LSE
17:23:19	514.5	1	O	514.5	515.0	Sell	55,856	173	LSE
17:23:19	514.5	1	O	514.5	515.0	Sell	55,855	172	LSE
17:23:19	514.5	1	O	514.5	515.0	Sell	55,854	171	LSE
17:23:18	514.5	1	O	514.5	515.0	Sell	55,853	170	LSE
17:23:17	514.5	1	O	514.5	515.0	Sell	55,852	169	LSE
17:23:17	514.5	1	O	514.5	515.0	Sell	55,851	168	LSE
17:22:32	514.689	2669	O	514.5	515.0	Sell	55,850	167	LSE
17:22:31	514.5	1	O	514.5	515.0	Sell	53,181	166	LSE
17:22:29	514.5	1	O	514.5	515.0	Sell	53,180	165	LSE
17:22:29	514.5	1	O	514.5	515.0	Sell	53,179	164	LSE
17:22:29	514.5	1	O	514.5	515.0	Sell	53,178	163	LSE
17:22:27	514.5	1	O	514.5	515.0	Sell	53,177	162	LSE
17:22:26	514.5	1	O	514.5	515.0	Sell	53,176	161	LSE
17:22:26	514.5	1	O	514.5	515.0	Sell	53,175	160	LSE
17:22:26	514.5	1	O	514.5	515.0	Sell	53,174	159	LSE
17:22:26	514.5	1	O	514.5	515.0	Sell	53,173	158	LSE
17:22:25	514.5	1	O	514.5	515.0	Sell	53,172	157	LSE
17:22:12	514.5	1	O	514.5	515.0	Sell	53,171	156	LSE
17:22:11	514.5	1	O	514.5	515.0	Sell	53,170	155	LSE
17:22:09	514.5	1	O	514.5	515.0	Sell	53,169	154	LSE
17:21:59	514.689	441	O	514.5	515.0	Sell	53,168	153	LSE
17:21:55	514.5	6	O	514.5	515.0	Sell	52,727	152	LSE
17:21:54	514.5	1	O	514.5	515.0	Sell	52,721	151	LSE