Phoenix (PHNX) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 歩み値

Phoenix Group Holdings Plc (PHNX)

505.50

7.10

(1.42%)

終了 11月22日 1:30AM

トレード 751 - 701 (21:14-20:43)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:14:16	502.5	442	AT	502.5	503.0	Sell		518,797	751	LSE
21:13:54	502.74	200	O	502.5	503.0	Sell		518,355	750	LSE
21:13:30	503.019	133	O	502.5	503.0	Buy		518,155	749	LSE
21:11:11	503.0	542	AT	503.0	503.5	Sell		518,022	748	LSE
21:11:11	503.0	39	AT	503.0	503.5	Sell		517,480	747	LSE
21:11:11	503.0	100	AT	503.0	503.5	Sell		517,441	746	LSE
21:07:47	503.495	19	O	502.5	503.5	Buy		517,341	745	LSE
21:07:23	503.0	424	AT	502.5	503.0	Buy		517,322	744	LSE
21:07:23	503.0	114	AT	502.5	503.0	Buy		516,898	743	LSE
21:07:17	503.0	450	O	502.5	503.0	Buy		516,784	742	LSE
21:07:17	503.0	1176	AT	502.5	503.0	Buy		516,334	741	LSE
21:07:17	503.0	319	AT	502.5	503.0	Buy		515,158	740	LSE
21:05:18	503.0	78	O	502.0	503.0	Buy		514,839	739	LSE
21:03:06	502.5	521	AT	502.0	502.5	Buy		514,761	738	LSE
21:03:06	502.5	3860	O	502.0	502.5	Buy		514,240	737	LSE
21:01:34	502.0	584	AT	502.0	502.5	Sell		510,380	736	LSE
21:01:34	502.0	650	AT	502.0	502.5	Sell		509,796	735	LSE
21:01:34	502.0	587	AT	501.5	502.0	Buy		509,146	734	LSE
21:01:34	502.0	99	AT	501.5	502.0	Buy		508,559	733	LSE
21:01:34	502.0	891	AT	501.5	502.0	Buy		508,460	732	LSE
21:01:34	502.0	205	AT	501.5	502.0	Buy		507,569	731	LSE
21:00:54	502.0	1327	AT	501.5	502.0	Buy		507,364	730	LSE
21:00:54	502.0	20	AT	501.5	502.0	Buy		506,037	729	LSE
21:00:54	502.0	391	AT	501.5	502.0	Buy		506,017	728	LSE
21:00:22	501.76	996	O	501.5	502.0	Buy		505,626	727	LSE
21:00:00	501.5	463	AT	501.5	502.0	Sell		504,630	726	LSE
21:00:00	501.5	207	AT	501.5	502.0	Sell		504,167	725	LSE
21:00:00	501.5	439	AT	501.5	502.0	Sell		503,960	724	LSE
21:00:00	501.5	883	AT	501.5	502.0	Sell		503,521	723	LSE
20:59:58	501.5	312	AT	501.5	502.0	Sell		502,638	722	LSE
20:56:46	502.02	480	O	501.5	502.5	Buy		502,326	721	LSE
20:55:33	501.5	43	O	501.5	502.5	Sell		501,846	720	LSE
20:54:28	501.98	180	O	501.5	502.5	Sell		501,803	719	LSE
20:53:21	502.0	128	AT	502.0	502.5	Sell		501,623	718	LSE
20:53:21	502.0	492	AT	502.0	502.5	Sell		501,495	717	LSE
20:52:56	501.98	501	O	501.5	502.5	Sell		501,003	716	LSE
20:52:32	502.0	555	AT	502.0	502.5	Sell		500,502	715	LSE
20:48:26	501.98	999	O	501.5	502.5	Sell		499,947	714	LSE
20:47:59	502.0	260	AT	502.0	502.5	Sell		498,948	713	LSE
20:47:59	502.0	176	AT	502.0	502.5	Sell		498,688	712	LSE
20:47:59	502.0	260	AT	502.0	502.5	Sell		498,512	711	LSE
20:47:59	502.0	547	AT	502.0	502.5	Sell		498,252	710	LSE
20:47:59	502.0	425	AT	502.0	502.5	Sell		497,705	709	LSE
20:47:59	502.0	15	AT	502.0	502.5	Sell		497,280	708	LSE
20:47:59	502.0	116	AT	502.0	502.5	Sell		497,265	707	LSE
20:47:59	502.0	402	AT	502.0	502.5	Sell		497,149	706	LSE
20:47:59	502.0	660	AT	502.0	502.5	Sell		496,747	705	LSE
20:47:30	502.593	40	O	502.0	503.0	Buy		496,087	704	LSE
20:43:32	502.5	437	AT	502.5	503.0	Sell		496,047	703	LSE
20:43:32	502.5	264	AT	502.5	503.0	Sell		495,610	702	LSE
20:43:32	502.5	538	AT	502.0	502.5	Buy		495,346	701	LSE

Abitibi Metals (QB)

Fabryki Mebli Forte

BVP Nasdaq Emerging Clou...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約