ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
32.50
-0.50
(-1.52%)
終了 12月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.50
買値
32.00
売値
33.00
出来高
573,407
32.50 日の範囲 34.00
6.25 52 週間の範囲 44.05
前日終値
33.00
始値
34.00
最終取引時間
平均取引量 (3 か月)
968,952
財務取引量
185,784p
VWAP
32.40

SEA 最新ニュース

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 09 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name SEASCAPE ENERGY ASIA PLC UK or Non-UK Issuer...

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 05 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN Gb00bkfw2482 Issuer Name SEASCAPE ENERGY ASIA PLC UK or Non-UK Issuer...

Seascape Energy Asia PLC Notification of PDMR Share Purchase

Seascape Energy Asia PLC 02 December 2024   02 December 2024  Seascape Energy Asia plc (the "Company", "Seascape Energy" or "Seascape")   Notification of Transaction by Person Discharging...

Seascape Energy raises GBP2.0 million to close Malaysian farm-out deal

Seascape Energy Asia PLC on Monday said it has raised GBP2.0 million from a subscription and placing which will be us ...

Seascape Energy Asia PLC Placing and Subscription

Seascape Energy Asia PLC 02 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN...

Seascape Energy Asia PLC Successful Block 2A Farm-Out

Seascape Energy Asia PLC 02 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name Seascape Energy Asia PLC UK or Non-UK Issuer...

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field a ...

Seascape Energy Asia PLC Award of DEWA Complex Cluster SFA

Seascape Energy Asia PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

sia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.25-9.0909090909135.7537.532.525081234.93026678DE
4-6.5-16.66666666673943.532.567665737.39443323DE
1214.580.55555555561844.0513.796895230.74786429DE
261475.675675675718.544.0513.776218926.45802324DE
5214.580.55555555561844.056.2563435221.59496669DE
156-30.5-48.41269841276375.56.2546857122.9317609DE
260-62-65.608465608594.51326.2530842628.51815106DE

SEA - Frequently Asked Questions (FAQ)

What is the current Seascape Energy Asia share price?
The current share price of Seascape Energy Asia is 32.50p
What is the 1 year trading range for Seascape Energy Asia share price?
Seascape Energy Asia has traded in the range of 6.25p to 44.05p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

最近閲覧した銘柄

Delayed Upgrade Clock