Hot Features
プレミアム
Phoenix Group Holdings Plc (PHNX)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:35 | 514.0 | 189 | AT | 513.5 | 514.0 | Buy | 106,251 | 351 | LSE | |
| 18:25:35 | 514.0 | 190 | AT | 513.5 | 514.0 | Buy | 106,062 | 350 | LSE | |
| 18:25:35 | 514.0 | 191 | AT | 513.5 | 514.0 | Buy | 105,872 | 349 | LSE | |
| 18:25:35 | 514.0 | 528 | AT | 513.5 | 514.0 | Buy | 105,681 | 348 | LSE | |
| 18:25:35 | 514.0 | 43 | AT | 513.5 | 514.0 | Buy | 105,153 | 347 | LSE | |
| 18:25:00 | 514.0 | 484 | O | 513.5 | 514.0 | Buy | 105,110 | 346 | LSE | |
| 18:24:42 | 513.5 | 95 | AT | 513.5 | 514.0 | Sell | 104,626 | 345 | LSE | |
| 18:24:42 | 513.5 | 95 | AT | 513.5 | 514.0 | Sell | 104,531 | 344 | LSE | |
| 18:24:42 | 513.5 | 147 | AT | 513.5 | 514.0 | Sell | 104,436 | 343 | LSE | |
| 18:24:42 | 513.5 | 16 | AT | 513.5 | 514.0 | Sell | 104,289 | 342 | LSE | |
| 18:24:42 | 513.5 | 28 | AT | 513.5 | 514.0 | Sell | 104,273 | 341 | LSE | |
| 18:23:35 | 513.86 | 751 | O | 513.5 | 514.0 | Buy | 104,245 | 340 | LSE | |
| 18:21:37 | 513.5 | 69 | AT | 513.5 | 514.0 | Sell | 103,494 | 339 | LSE | |
| 18:21:37 | 513.5 | 257 | AT | 513.5 | 514.0 | Sell | 103,425 | 338 | LSE | |
| 18:21:37 | 513.5 | 11 | AT | 513.5 | 514.0 | Sell | 103,168 | 337 | LSE | |
| 18:21:37 | 513.5 | 24 | AT | 513.5 | 514.0 | Sell | 103,157 | 336 | LSE | |
| 18:21:37 | 513.5 | 4 | AT | 513.5 | 514.0 | Sell | 103,133 | 335 | LSE | |
| 18:19:42 | 513.5 | 6 | AT | 513.5 | 514.0 | Sell | 103,129 | 334 | LSE | |
| 18:19:42 | 513.5 | 135 | AT | 513.5 | 514.0 | Sell | 103,123 | 333 | LSE | |
| 18:19:42 | 513.5 | 141 | AT | 513.5 | 514.0 | Sell | 102,988 | 332 | LSE | |
| 18:19:03 | 513.934 | 386 | O | 513.5 | 514.0 | Buy | 102,847 | 331 | LSE | |
| 18:17:35 | 514.0 | 3 | O | 513.5 | 514.0 | Buy | 102,461 | 330 | LSE | |
| 18:10:37 | 514.0 | 48 | AT | 513.5 | 514.0 | Buy | 102,458 | 329 | LSE | |
| 18:10:37 | 514.0 | 800 | AT | 513.5 | 514.0 | Buy | 102,410 | 328 | LSE | |
| 18:10:35 | 513.812 | 384 | O | 513.5 | 514.0 | Buy | 101,610 | 327 | LSE | |
| 18:09:42 | 513.5 | 189 | AT | 513.5 | 514.0 | Sell | 101,226 | 326 | LSE | |
| 18:09:42 | 513.5 | 189 | AT | 513.5 | 514.5 | Sell | 101,037 | 325 | LSE | |
| 18:08:16 | 514.0 | 21 | AT | 514.0 | 514.5 | Sell | 100,848 | 324 | LSE | |
| 18:08:16 | 514.0 | 405 | AT | 514.0 | 514.5 | Sell | 100,827 | 323 | LSE | |
| 18:08:16 | 514.0 | 128 | AT | 514.0 | 514.5 | Sell | 100,422 | 322 | LSE | |
| 18:06:08 | 514.0 | 369 | AT | 513.5 | 514.0 | Buy | 100,294 | 321 | LSE | |
| 18:06:08 | 514.0 | 153 | AT | 513.5 | 514.0 | Buy | 99,925 | 320 | LSE | |
| 18:05:00 | 514.497 | 1 | O | 513.5 | 514.5 | Buy | 99,772 | 319 | LSE | |
| 18:04:47 | 514.5 | 1 | O | 513.5 | 514.5 | Buy | 99,771 | 318 | LSE | |
| 18:04:35 | 513.5 | 754 | O | 513.5 | 514.5 | Sell | 99,770 | 317 | LSE | |
| 18:04:35 | 514.0 | 969 | AT | 513.5 | 514.0 | Buy | 99,016 | 316 | LSE | |
| 18:04:35 | 514.0 | 445 | AT | 513.5 | 514.0 | Buy | 98,047 | 315 | LSE | |
| 18:04:35 | 514.0 | 537 | AT | 513.5 | 514.0 | Buy | 97,602 | 314 | LSE | |
| 18:04:35 | 514.0 | 190 | AT | 513.5 | 514.0 | Buy | 97,065 | 313 | LSE | |
| 18:04:35 | 514.0 | 189 | AT | 513.5 | 514.0 | Buy | 96,875 | 312 | LSE | |
| 18:04:35 | 514.0 | 232 | AT | 513.5 | 514.0 | Buy | 96,686 | 311 | LSE | |
| 18:04:35 | 514.0 | 708 | AT | 513.5 | 514.0 | Buy | 96,454 | 310 | LSE | |
| 18:04:35 | 514.0 | 518 | AT | 513.5 | 514.0 | Buy | 95,746 | 309 | LSE | |
| 18:04:35 | 514.0 | 144 | AT | 513.5 | 514.0 | Buy | 95,228 | 308 | LSE | |
| 18:04:35 | 514.0 | 303 | AT | 513.5 | 514.0 | Buy | 95,084 | 307 | LSE | |
| 18:03:41 | 513.812 | 2000 | O | 513.5 | 514.0 | Buy | 94,781 | 306 | LSE | |
| 18:01:33 | 513.5 | 4 | O | 513.5 | 514.0 | Sell | 92,781 | 305 | LSE | |
| 18:01:16 | 514.0 | 105 | AT | 514.0 | 514.5 | Sell | 92,777 | 304 | LSE | |
| 18:01:16 | 514.0 | 126 | AT | 514.0 | 514.5 | Sell | 92,672 | 303 | LSE | |
| 17:59:42 | 514.0 | 190 | AT | 514.0 | 514.5 | Sell | 92,546 | 302 | LSE | |
| 17:59:42 | 514.0 | 132 | AT | 514.0 | 514.5 | Sell | 92,356 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
