Golden Prospect Precious...【GPM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Golden Prospect Precious Metals Limited (GPM) 銘柄情報

Golden Prospect Precious Metals Limited (GPM)

39.00

0.50

( 1.30% )

更新日時： 18:11:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

39.00

買値

38.00

売値

40.00

出来高

94,008

38.50 日の範囲 39.00

23.50 52 週間の範囲 47.00

時価総額

前日終値

38.50

始値

38.50

時刻

最終取引時間

18:12:22

財務取引量

-

VWAP

-

平均取引量 (3 か月)

397,593

発行済株式数

85,503,021

配当利回り

-

PER

-24.07

1 株当たり利益 (EPS)

-0.02

歳入

-468k

純利益

-1.39M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.ncim.co.uk

本社

Guernsey, Gbr

設立

-

Golden Prospect Precious Metals Limited is listed in the Finance Services sector of the ロンドン証券取引所 with ticker GPM. The last closing price for Golden Prospect Precious... was 38.50p. Over the last year, Golden Prospect Precious... shares have traded in a share price range of 23.50p to 47.00p.

Golden Prospect Precious... currently has 85,503,021 shares in issue. The market capitalisation of Golden Prospect Precious... is £32.92 million. Golden Prospect Precious... has a price to earnings ratio (PE ratio) of -24.07.

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 20 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 20/11/2024 Net Asset Value per share as at: 19/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 19 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 19/11/2024 Net Asset Value per share as at: 18/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 18 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/11/2024 Net Asset Value per share as at: 15/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 15 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 15/11/2024 Net Asset Value per share as at: 14/11/2024 The...

Golden Prospect Precious Metals Ltd Reminder of Subscription Rights Information Notice

Golden Prospect Precious Metals Ltd 15 November 2024 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. If you are in any doubt about the action you should take, you should...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 14 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 14/11/2024 Net Asset Value per share as at: 13/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 13 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/11/2024 Net Asset Value per share as at: 12/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 12 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 12/11/2024 Net Asset Value per share as at: 11/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 11 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 11/11/2024 Net Asset Value per share as at: 08/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 08 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 08/11/2024 Net Asset Value per share as at: 07/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 20 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 20/11/2024 Net Asset Value per share as at: 19/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 19 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 19/11/2024 Net Asset Value per share as at: 18/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 18 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 18/11/2024 Net Asset Value per share as at: 15/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 15 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 15/11/2024 Net Asset Value per share as at: 14/11/2024 The...

Golden Prospect Precious Metals Ltd Reminder of Subscription Rights Information Notice

Golden Prospect Precious Metals Ltd 15 November 2024 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. If you are in any doubt about the action you should take, you should...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 14 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 14/11/2024 Net Asset Value per share as at: 13/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 13 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/11/2024 Net Asset Value per share as at: 12/11/2024 The...

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 12 November 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 12/11/2024 Net Asset Value per share as at: 11/11/2024 The...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.26582278481	39.5	39.5	36	199911	37.52075845	DE
4	-6.25	-13.8121546961	45.25	46	36	303269	42.33796109	DE
12	3	8.33333333333	36	47	35.3	397593	40.54082449	DE
26	2.5	6.84931506849	36.5	47	32	303503	38.0890055	DE
52	14.25	57.5757575758	24.75	47	23.5	291262	34.51331084	DE
156	-7.75	-16.577540107	46.75	53.5	23	240120	36.27405082	DE
260	12.4	46.6165413534	26.6	73.7	23	320131	43.95453103	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.20p (78.72%)	16.51M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	689.02M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	273.61k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	689.02M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
TRPTower Resources Plc	0.027p (-1.82%)	139.56M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M

WooptdooU

WooptdooU 30秒前

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 46秒前

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 1分前

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 2分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 2分前

Reverse split coming here

Nelson2

Nelson2 2分前

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 2分前

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 4分前

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

That's your opinion!

budfoxfun

budfoxfun 4分前

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 4分前

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 5分前

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 5分前

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

ExtremelyBullishZig

ExtremelyBullishZig 5分前

The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.

PonkenPlonken

PonkenPlonken 6分前

are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.

GBR

Another article on AWS Multi Agent Orchestrator.

Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f

ksquared

ksquared 6分前

FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ

MrSmithLWLG

MrSmithLWLG 7分前

They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.

WooptdooU

WooptdooU 7分前

The x and kcc posters must feel used and abused? Pity, really.

knrorrel

knrorrel 7分前

$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919

uranium-pinto-beans

uranium-pinto-beans 7分前

BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua

Jake731

Jake731 7分前

Good morning y'all 😏

TPTW……!!!!!!!

ExtremelyBullishZig

ExtremelyBullishZig 8分前

That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work

knrorrel

knrorrel 8分前

great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS

WooptdooU

WooptdooU 8分前

This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?

Golden Prospect Precious...

Caixa Seguridade Partici... ON

ZARZ24 - Dezembro 2024

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約