Phoenix (PHNX) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 歩み値

Phoenix Group Holdings Plc (PHNX)

516.50

1.00

(0.19%)

終了 12月4日 1:30AM

トレード 101 - 51 (17:05-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:17	515.0	1	O	515.5	516.5	Sell		36,529	101	LSE
17:05:17	515.0	1	O	515.5	516.5	Sell		36,528	100	LSE
17:05:13	515.0	1	O	515.5	516.5	Sell		36,527	99	LSE
17:05:08	515.0	32	O	515.5	516.5	Sell		36,526	98	LSE
17:04:57	515.0	4	O	515.5	516.5	Sell		36,494	97	LSE
17:04:50	516.5	7	O	515.5	516.5	Buy		36,490	96	LSE
17:04:41	516.0	681	AT	516.0	516.5	Sell		36,483	95	LSE
17:04:41	516.0	1847	AT	516.0	517.0	Sell		35,802	94	LSE
17:04:41	516.0	843	AT	516.0	517.0	Sell		33,955	93	LSE
17:04:41	516.0	57	AT	516.0	517.0	Sell		33,112	92	LSE
17:04:26	516.22	70	O	516.0	517.0	Sell		33,055	91	LSE
17:04:25	516.5	524	AT	516.0	516.5	Buy		32,985	90	LSE
17:04:16	516.172	1347	O	515.5	516.5	Buy		32,461	89	LSE
17:04:05	516.5	3	O	515.5	516.5	Buy		31,114	88	LSE
17:03:51	516.171	151	O	515.5	516.5	Buy		31,111	87	LSE
17:03:33	515.78	127	O	515.5	516.5	Sell		30,960	86	LSE
17:03:28	516.0	277	AT	516.0	517.5	Sell		30,833	85	LSE
17:03:28	516.0	277	AT	516.0	517.5	Sell		30,556	84	LSE
17:03:28	515.5	754	O	516.0	517.5	Sell		30,279	83	LSE
17:03:28	515.5	754	O	516.0	517.5	Sell		29,525	82	LSE
17:03:17	516.63	583	O	516.0	517.5	Sell		28,771	81	LSE
17:03:06	516.793	387	O	516.0	517.5	Buy		28,188	80	LSE
17:03:04	518.0	2	O	516.0	517.5	Buy		27,801	79	LSE
17:03:04	518.0	1	O	516.0	517.5	Buy		27,799	78	LSE
17:02:48	518.0	8	O	516.0	517.5	Buy		27,798	77	LSE
17:02:06	516.567	962	O	515.5	517.5	Buy		27,790	76	LSE
17:01:53	516.5	754	O	516.0	517.5	Sell		26,828	75	LSE
17:01:53	516.5	754	O	516.0	517.5	Sell		26,074	74	LSE
17:01:53	516.5	100	AT	516.5	518.0	Sell		25,320	73	LSE
17:01:53	516.5	546	AT	516.5	518.0	Sell		25,220	72	LSE
17:01:53	516.5	851	AT	516.5	518.0	Sell		24,674	71	LSE
17:01:53	516.5	1701	AT	516.5	518.0	Sell		23,823	70	LSE
17:01:53	517.5	1	O	516.5	518.0	Buy		22,122	69	LSE
17:01:52	517.5	1	O	516.5	518.0	Buy		22,121	68	LSE
17:01:52	517.5	280	AT	517.5	518.0	Sell		22,120	67	LSE
17:01:52	517.5	2	O	516.5	518.0	Buy		21,840	66	LSE
17:01:52	517.5	2	O	516.5	518.0	Buy		21,838	65	LSE
17:01:52	517.5	19	O	516.5	518.0	Buy		21,836	64	LSE
17:01:52	516.0	2	O	516.5	518.0	Sell		21,817	63	LSE
17:01:51	516.0	4	O	516.5	518.0	Sell		21,815	62	LSE
17:01:51	516.0	1	O	516.5	518.0	Sell		21,811	61	LSE
17:01:51	517.5	155	O	516.5	518.0	Buy		21,810	60	LSE
17:01:51	517.5	9	O	516.5	518.0	Buy		21,655	59	LSE
17:01:51	516.0	1	O	516.5	518.0	Sell		21,646	58	LSE
17:01:51	517.5	11	O	516.5	518.0	Buy		21,645	57	LSE
17:01:50	517.5	8	O	516.5	518.0	Buy		21,634	56	LSE
17:01:50	516.0	48	O	516.5	518.0	Sell		21,626	55	LSE
17:01:50	517.5	1	O	516.5	518.0	Buy		21,578	54	LSE
17:01:50	517.5	3	O	516.5	518.0	Buy		21,577	53	LSE
17:01:50	517.5	1	O	516.5	518.0	Buy		21,574	52	LSE
17:01:50	517.5	10	O	516.5	518.0	Buy		21,573	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約