Phoenix (PHNX) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) 歩み値

Phoenix Group Holdings Plc (PHNX)

505.50

7.10

(1.42%)

終了 11月22日 1:30AM

トレード 801 - 751 (21:54-21:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:54:04	501.98	21	O	501.5	502.5	Sell		537,893	801	LSE
21:52:19	502.0	952	AT	502.0	502.5	Sell		537,872	800	LSE
21:52:19	502.0	540	AT	502.0	502.5	Sell		536,920	799	LSE
21:52:18	502.0	37	AT	502.0	502.5	Sell		536,380	798	LSE
21:52:18	502.0	564	AT	502.0	502.5	Sell		536,343	797	LSE
21:49:08	502.5	506	AT	502.5	503.0	Sell		535,779	796	LSE
21:49:08	502.5	776	AT	502.5	503.0	Sell		535,273	795	LSE
21:49:08	502.5	737	AT	502.5	503.0	Sell		534,497	794	LSE
21:48:56	503.0	2	O	502.5	503.0	Buy		533,760	793	LSE
21:48:56	502.5	2	O	502.5	503.0	Sell		533,758	792	LSE
21:48:27	502.76	392	O	502.5	503.0	Buy		533,756	791	LSE
21:47:47	502.76	121	O	502.5	503.0	Buy		533,364	790	LSE
21:47:36	502.76	300	O	502.5	503.0	Buy		533,243	789	LSE
21:47:01	503.0	140	AT	503.0	503.5	Sell		532,943	788	LSE
21:47:01	503.0	22	AT	503.0	503.5	Sell		532,803	787	LSE
21:47:01	503.0	368	AT	503.0	503.5	Sell		532,781	786	LSE
21:47:01	503.0	151	AT	503.0	503.5	Sell		532,413	785	LSE
21:47:01	503.0	64	AT	503.0	503.5	Sell		532,262	784	LSE
21:47:01	503.0	192	AT	503.0	503.5	Sell		532,198	783	LSE
21:47:01	503.0	577	AT	503.0	503.5	Sell		532,006	782	LSE
21:47:01	503.0	100	AT	503.0	503.5	Sell		531,429	781	LSE
21:47:01	503.0	486	AT	503.0	503.5	Sell		531,329	780	LSE
21:47:01	503.0	577	AT	503.0	503.5	Sell		530,843	779	LSE
21:47:01	503.0	5	O	503.0	503.5	Sell		530,266	778	LSE
21:45:52	503.363	196	O	503.0	504.0	Sell		530,261	777	LSE
21:43:41	503.0	100	O	503.0	503.5	Sell		530,065	776	LSE
21:36:41	503.5	2186	O	503.0	503.5	Buy		529,965	775	LSE
21:36:16	503.5	1	O	503.0	503.5	Buy		527,779	774	LSE
21:28:57	503.5	577	AT	503.5	504.0	Sell		527,778	773	LSE
21:28:57	503.5	100	AT	503.5	504.0	Sell		527,201	772	LSE
21:27:27	503.48	893	O	503.0	504.0	Sell		527,101	771	LSE
21:27:04	503.004	2	O	503.0	504.0	Sell		526,208	770	LSE
21:26:30	503.5	482	AT	503.5	504.0	Sell		526,206	769	LSE
21:26:29	503.5	604	AT	503.0	503.5	Buy		525,724	768	LSE
21:26:29	503.5	17	AT	503.0	503.5	Buy		525,120	767	LSE
21:26:29	503.5	20	AT	503.0	503.5	Buy		525,103	766	LSE
21:26:29	503.5	621	AT	503.0	503.5	Buy		525,083	765	LSE
21:26:29	503.5	281	AT	503.0	503.5	Buy		524,462	764	LSE
21:26:20	503.5	4	O	503.0	503.5	Buy		524,181	763	LSE
21:23:46	503.5	314	O	503.0	503.5	Buy		524,177	762	LSE
21:23:34	503.0	141	AT	503.0	503.5	Sell		523,863	761	LSE
21:23:34	503.0	526	AT	503.0	503.5	Sell		523,722	760	LSE
21:23:12	503.0	17	AT	502.5	503.0	Buy		523,196	759	LSE
21:23:12	503.0	17	AT	502.5	503.0	Buy		523,179	758	LSE
21:21:46	502.76	750	O	502.5	503.0	Buy		523,162	757	LSE
21:21:16	502.76	3000	O	502.5	503.0	Buy		522,412	756	LSE
21:20:35	503.0	154	O	502.5	503.0	Buy		519,412	755	LSE
21:20:35	503.0	9	O	502.5	503.0	Buy		519,258	754	LSE
21:16:00	502.5	2	O	502.5	503.0	Sell		519,249	753	LSE
21:15:20	502.76	450	O	502.5	503.0	Buy		519,247	752	LSE
21:14:16	502.5	442	AT	502.5	503.0	Sell		518,797	751	LSE

BNP Paribas Issuance

Rizzoli Corriere della S...

Verizon Communications

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約