TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
23 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 22 September 2022 it had purchased
a total of 234,298 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 234,298
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.245
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.075
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.136
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 438,122,799 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 438,122,799.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=2rbvF3di0vKnOXDYWG5C_pRe2yS0_kaMGDUBJavcabaEuHIbjad3ApPf6MAdQrd7wNoSqLsJwyOxOXKXSY5-RwdZ9KAGH6LGukVCdP11Bsw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:30 GBp 288 508.00 XLON xHa9JK2Bt4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 2,704 508.00 XLON xHa9JK2Bt68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 309 508.00 XLON xHa9JK2Bt6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 57 508.00 XLON xHa9JK2Bt6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 736 508.00 XLON xHa9JK2Bt6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 616 508.00 XLON xHa9JK2Bt6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:24:50 GBp 795 508.00 XLON xHa9JK2Bou1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:41 GBp 320 508.00 XLON xHa9JK2Bpgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 484 508.00 XLON xHa9JK2BpgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 151 508.00 XLON xHa9JK2BpgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 650 508.00 XLON xHa9JK2BpgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 556 508.00 XLON xHa9JK2Bprh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 247 508.00 XLON xHa9JK2Bprn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 403 508.00 XLON xHa9JK2Bprq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 392 508.00 XLON xHa9JK2Bprs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 795 508.00 XLON xHa9JK2Bprz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:21:50 GBp 196 508.00 XLON xHa9JK2Bm7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:21:46 GBp 795 508.00 XLON xHa9JK2Bm1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:18:46 GBp 795 508.00 XLON xHa9JK2B@9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:13:29 GBp 347 508.00 XLON xHa9JK2Bw@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:44 GBp 557 508.00 XLON xHa9JK2BxZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 147 508.00 XLON xHa9JK2BxZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 414 508.00 XLON xHa9JK2BxZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 570 508.00 XLON xHa9JK2BxiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 564 508.00 XLON xHa9JK2BxiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 652 508.00 XLON xHa9JK2BxiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 145 508.00 XLON xHa9JK2Bxle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 650 508.00 XLON xHa9JK2Bxlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 795 508.00 XLON xHa9JK2Bxln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 135 508.00 XLON xHa9JK2BxlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 565 508.00 XLON xHa9JK2Bxi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 61 508.00 XLON xHa9JK2Bxia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 500 508.00 XLON xHa9JK2Bxic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:10:11 GBp 390 508.00 XLON xHa9JK2BuMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:53 GBp 212 507.50 XLON xHa9JK2Bde6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:53 GBp 159 507.50 XLON xHa9JK2Bde8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:20 GBp 1,228 508.00 XLON xHa9JK2Bd0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 136 508.50 XLON xHa9JK2Bd8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 222 508.50 XLON xHa9JK2Bd8p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 343 508.50 XLON xHa9JK2Bd8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 447 508.50 XLON xHa9JK2Bd8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 155 508.50 XLON xHa9JK2Bad6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 500 508.50 XLON xHa9JK2Bad8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 650 508.50 XLON xHa9JK2BadA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 213 508.50 XLON xHa9JK2BadC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:04 GBp 733 508.50 XLON xHa9JK2Ban8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:04:04 GBp 397 508.50 XLON xHa9JK2BanA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:03:03 GBp 401 508.50 XLON xHa9JK2BaUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 237 508.50 XLON xHa9JK2BbaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 247 508.50 XLON xHa9JK2BbaU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 548 508.50 XLON xHa9JK2BbdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:50 GBp 891 508.50 XLON xHa9JK2BbC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:46 GBp 203 509.00 XLON xHa9JK2BbET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:39 GBp 208 509.00 XLON xHa9JK2BbB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:32 GBp 205 509.00 XLON xHa9JK2BbLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:25 GBp 375 509.00 XLON xHa9JK2BbSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:25 GBp 8 509.00 XLON xHa9JK2BbSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:18 GBp 249 509.00 XLON xHa9JK2BbRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:04 GBp 71 509.00 XLON xHa9JK2BYiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:01:04 GBp 131 509.00 XLON xHa9JK2BYiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:57 GBp 370 509.00 XLON xHa9JK2BYe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:50 GBp 252 509.00 XLON xHa9JK2BYqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 355 509.00 XLON xHa9JK2BYzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 114 509.00 XLON xHa9JK2BYzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 588 509.00 XLON xHa9JK2BYzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:25 GBp 4 509.00 XLON xHa9JK2BYDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:25 GBp 8 509.00 XLON xHa9JK2BYDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:23 GBp 255 509.00 XLON xHa9JK2BYF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:23 GBp 230 509.00 XLON xHa9JK2BYFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:15 GBp 10 509.00 XLON xHa9JK2BYHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 16:00:09 GBp 790 509.00 XLON xHa9JK2BYPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:40 GBp 776 509.00 XLON xHa9JK2BZEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:40 GBp 257 509.00 XLON xHa9JK2BZEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:19 GBp 6 509.00 XLON xHa9JK2BWZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 677 509.00 XLON xHa9JK2BWj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 973 509.00 XLON xHa9JK2BWjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 415 509.00 XLON xHa9JK2BWjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 167 509.00 XLON xHa9JK2BWjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:16 GBp 203 509.00 XLON xHa9JK2BWlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:16 GBp 637 509.00 XLON xHa9JK2BWlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 7 509.00 XLON xHa9JK2BWl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 98 509.00 XLON xHa9JK2BWk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 8 509.00 XLON xHa9JK2BWkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 345 509.00 XLON xHa9JK2BW6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 693 509.00 XLON xHa9JK2BW6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 134 509.00 XLON xHa9JK2BW6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 439 509.00 XLON xHa9JK2BW7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 539 509.00 XLON xHa9JK2BW7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:57:59 GBp 156 509.00 XLON xHa9JK2BWKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:57:59 GBp 425 509.00 XLON xHa9JK2BWK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 141 509.00 XLON xHa9JK2BXNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 464 509.00 XLON xHa9JK2BXNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 191 509.00 XLON xHa9JK2BXNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:56:09 GBp 555 509.00 XLON xHa9JK2BXN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 206 509.00 XLON xHa9JK2BkTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 3 509.00 XLON xHa9JK2BkTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 143 509.00 XLON xHa9JK2BkTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:36 GBp 371 509.00 XLON xHa9JK2BkOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:36 GBp 11 509.00 XLON xHa9JK2BkOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:22 GBp 209 509.00 XLON xHa9JK2BlXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:15 GBp 389 509.00 XLON xHa9JK2Bljf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:13 GBp 1,023 509.00 XLON xHa9JK2Blib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:53:13 GBp 159 509.00 XLON xHa9JK2Blid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 175 509.00 XLON xHa9JK2BlD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 19 509.00 XLON xHa9JK2BlD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 160 509.00 XLON xHa9JK2BlD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:51:58 GBp 356 509.00 XLON xHa9JK2BlA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 180 509.00 XLON xHa9JK2BiyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 467 509.00 XLON xHa9JK2BiyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 19 509.00 XLON xHa9JK2Bi$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 1,133 509.00 XLON xHa9JK2Bi$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:34 GBp 245 509.50 XLON xHa9JK2Bi5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:34 GBp 118 509.50 XLON xHa9JK2Bi5R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:20 GBp 372 509.50 XLON xHa9JK2Bi3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:06 GBp 119 509.50 XLON xHa9JK2BiA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:50:06 GBp 186 509.50 XLON xHa9JK2BiA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:49:29 GBp 750 509.50 XLON xHa9JK2BjYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:49:24 GBp 225 509.50 XLON xHa9JK2Bjl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:49:10 GBp 996 509.50 XLON xHa9JK2Bjsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:46 GBp 486 509.50 XLON xHa9JK2Bj4K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:46 GBp 116 509.50 XLON xHa9JK2Bj4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:41 GBp 224 509.50 XLON xHa9JK2Bj62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 1,177 509.50 XLON xHa9JK2Bj9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 21 509.50 XLON xHa9JK2Bj91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 284 509.50 XLON xHa9JK2Bj93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 164 509.50 XLON xHa9JK2Bj9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 535 509.50 XLON xHa9JK2Bj9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 251 509.50 XLON xHa9JK2Bhcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 943 509.50 XLON xHa9JK2BhcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 1,295 509.50 XLON xHa9JK2BhcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 140 509.50 XLON xHa9JK2BhWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 500 509.50 XLON xHa9JK2BhWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 700 509.50 XLON xHa9JK2BhW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 1,248 509.50 XLON xHa9JK2BhWE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 650 509.50 XLON xHa9JK2BhWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:46:20 GBp 230 509.50 XLON xHa9JK2Bhfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:45:20 GBp 15 509.50 XLON xHa9JK2Bem3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:45:09 GBp 229 509.50 XLON xHa9JK2Be6u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:44:21 GBp 350 509.50 XLON xHa9JK2Bf5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:44:21 GBp 229 509.50 XLON xHa9JK2Bf5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:44:18 GBp 228 509.50 XLON xHa9JK2BfDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:43:42 GBp 355 509.50 XLON xHa9JK2BMY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:43:29 GBp 541 509.50 XLON xHa9JK2BMp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:42:52 GBp 138 509.50 XLON xHa9JK2BNZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:42:49 GBp 602 509.50 XLON xHa9JK2BNjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:41:56 GBp 352 509.50 XLON xHa9JK2BKiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:41:56 GBp 20 509.50 XLON xHa9JK2BKiv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:32 GBp 228 509.50 XLON xHa9JK2BLPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 375 510.00 XLON xHa9JK2BId2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 638 509.50 XLON xHa9JK2BIdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 642 509.50 XLON xHa9JK2BIdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 364 510.00 XLON xHa9JK2BIdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:20 GBp 114 509.50 XLON xHa9JK2BIWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:16 GBp 492 509.50 XLON xHa9JK2BIis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:15 GBp 22 509.50 XLON xHa9JK2BIlH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:14 GBp 58 509.50 XLON xHa9JK2BIfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 12 509.50 XLON xHa9JK2BIr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 330 509.50 XLON xHa9JK2BIr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 255 509.50 XLON xHa9JK2BIrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 621 509.50 XLON xHa9JK2BIrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 134 509.50 XLON xHa9JK2BIrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 605 509.50 XLON xHa9JK2BIrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 500 509.50 XLON xHa9JK2BIrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 321 509.50 XLON xHa9JK2BIqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 13 509.50 XLON xHa9JK2BIqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 500 509.50 XLON xHa9JK2BIqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 485 509.50 XLON xHa9JK2BIt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 605 509.50 XLON xHa9JK2BIt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 185 509.50 XLON xHa9JK2BItB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 426 509.50 XLON xHa9JK2BItN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:35:25 GBp 564 509.50 XLON xHa9JK2BGPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 169 509.50 XLON xHa9JK2BHlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 62 509.50 XLON xHa9JK2BHlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 150 509.50 XLON xHa9JK2BHlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:49 GBp 353 509.50 XLON xHa9JK2BHnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 438 509.50 XLON xHa9JK2BHwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 368 509.50 XLON xHa9JK2BHw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 523 509.50 XLON xHa9JK2BHwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 414 509.50 XLON xHa9JK2BH72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 213 509.50 XLON xHa9JK2BH7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 73 509.50 XLON xHa9JK2BH7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 114 509.50 XLON xHa9JK2BH7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 1,155 509.50 XLON xHa9JK2BH7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 169 509.50 XLON xHa9JK2BH7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:32:00 GBp 47 509.00 XLON xHa9JK2BVdS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:32:00 GBp 192 509.00 XLON xHa9JK2BVdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 277 509.50 XLON xHa9JK2BVU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 82 509.50 XLON xHa9JK2BVU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 333 509.50 XLON xHa9JK2BVUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 1,021 509.50 XLON xHa9JK2BSZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 331 509.50 XLON xHa9JK2BSZg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 166 510.00 XLON xHa9JK2BSZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 2,575 510.00 XLON xHa9JK2BSZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 37 510.00 XLON xHa9JK2BSo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 758 510.00 XLON xHa9JK2BSo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 521 510.00 XLON xHa9JK2BSov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 700 510.00 XLON xHa9JK2BSox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 110 510.00 XLON xHa9JK2BQjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 209 510.00 XLON xHa9JK2BQjE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 47 510.00 XLON xHa9JK2BQjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:49 GBp 353 510.00 XLON xHa9JK2BQrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:35 GBp 195 510.00 XLON xHa9JK2BQy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:35 GBp 183 510.00 XLON xHa9JK2BQy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:21 GBp 67 510.00 XLON xHa9JK2BQ1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:21 GBp 260 510.00 XLON xHa9JK2BQ1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 306 510.00 XLON xHa9JK2BQKb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 366 510.00 XLON xHa9JK2BQKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 647 510.00 XLON xHa9JK2BQKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 937 510.00 XLON xHa9JK2BQKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 352 510.00 XLON xHa9JK2BQLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 105 510.00 XLON xHa9JK2BQLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 282 510.00 XLON xHa9JK2BQLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:24:28 GBp 63 509.50 XLON xHa9JK2BO6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:23:41 GBp 695 509.50 XLON xHa9JK2BPdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:23:22 GBp 319 509.50 XLON xHa9JK2BPrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:23:22 GBp 795 509.50 XLON xHa9JK2BPrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:23:21 GBp 341 509.50 XLON xHa9JK2BPrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:21:51 GBp 270 510.00 XLON xHa9JK2B6fO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:21:50 GBp 795 510.00 XLON xHa9JK2B6hO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:20:40 GBp 322 510.00 XLON xHa9JK2B7ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:20:40 GBp 26 510.00 XLON xHa9JK2B7id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:20:30 GBp 795 510.50 XLON xHa9JK2B7h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:31 GBp 221 511.50 XLON xHa9JK2B7PF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 348 511.00 XLON xHa9JK2B7R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 795 511.50 XLON xHa9JK2B7R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 634 511.50 XLON xHa9JK2B7Rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 971 511.50 XLON xHa9JK2B7Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 274 511.50 XLON xHa9JK2B7Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 578 511.50 XLON xHa9JK2B7Rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 900 511.50 XLON xHa9JK2B7Rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 809 511.50 XLON xHa9JK2B7O3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 208 511.50 XLON xHa9JK2B7O5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 683 511.50 XLON xHa9JK2B7OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 161 511.50 XLON xHa9JK2B7OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 608 511.50 XLON xHa9JK2B7ON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 608 511.50 XLON xHa9JK2B7OT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 309 511.50 XLON xHa9JK2B0Xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 95 511.50 XLON xHa9JK2B0Xl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 360 511.50 XLON xHa9JK2B0Xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:11:37 GBp 382 510.50 XLON xHa9JK2B1YN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:11:07 GBp 66 511.00 XLON xHa9JK2B1op
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:11:07 GBp 202 511.00 XLON xHa9JK2B1or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:59 GBp 385 511.50 XLON xHa9JK2B1xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:59 GBp 201 511.50 XLON xHa9JK2B1xz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:47 GBp 509 512.00 XLON xHa9JK2B120
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:33 GBp 1,164 512.50 XLON xHa9JK2B1GC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:32 GBp 242 513.00 XLON xHa9JK2B1It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:22 GBp 253 513.00 XLON xHa9JK2B1Rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:21 GBp 424 513.00 XLON xHa9JK2B1QJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:19 GBp 1,109 513.00 XLON xHa9JK2BEdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:19 GBp 551 513.00 XLON xHa9JK2BEdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:09 GBp 323 513.00 XLON xHa9JK2BEfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:10:02 GBp 675 513.00 XLON xHa9JK2BEn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:39 GBp 5 513.00 XLON xHa9JK2BEEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:25 GBp 548 513.00 XLON xHa9JK2BEVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 456 513.00 XLON xHa9JK2BEP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 468 513.00 XLON xHa9JK2BEP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 404 513.00 XLON xHa9JK2BEPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 786 513.00 XLON xHa9JK2BEPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:08:45 GBp 7 513.00 XLON xHa9JK2BFFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 305 513.00 XLON xHa9JK2BCW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 765 513.00 XLON xHa9JK2BCW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 664 513.00 XLON xHa9JK2BCW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 586 513.00 XLON xHa9JK2BCWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:40 GBp 676 513.00 XLON xHa9JK2BCKM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:40 GBp 5 513.00 XLON xHa9JK2BCK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:35 GBp 5 513.00 XLON xHa9JK2BCJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:31 GBp 8 513.00 XLON xHa9JK2BCPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:31 GBp 16 513.00 XLON xHa9JK2BCPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:27 GBp 595 513.00 XLON xHa9JK2BDb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:27 GBp 146 513.00 XLON xHa9JK2BDbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:26 GBp 16 513.00 XLON xHa9JK2BDbH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:24 GBp 1 513.00 XLON xHa9JK2BDcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:24 GBp 64 513.00 XLON xHa9JK2BDXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:22 GBp 76 513.00 XLON xHa9JK2BDY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:22 GBp 46 513.00 XLON xHa9JK2BDYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:21 GBp 15 513.00 XLON xHa9JK2BDY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:07:21 GBp 868 513.00 XLON xHa9JK2BDY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 9 513.00 XLON xHa9JK2BDMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 615 513.00 XLON xHa9JK2BDH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 7 513.00 XLON xHa9JK2BDH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 433 513.00 XLON xHa9JK2BDHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 43 513.00 XLON xHa9JK2BDHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 140 513.00 XLON xHa9JK2BDHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 351 513.00 XLON xHa9JK2BDHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 256 513.00 XLON xHa9JK2BDHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 614 513.00 XLON xHa9JK2BDHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:43 GBp 595 513.00 XLON xHa9JK2BDJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:43 GBp 599 513.00 XLON xHa9JK2BDGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 614 513.00 XLON xHa9JK2BDTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 112 513.00 XLON xHa9JK2BDIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 500 513.00 XLON xHa9JK2BDIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:05:23 GBp 334 512.50 XLON xHa9JK2BA82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:05:09 GBp 255 512.50 XLON xHa9JK2BAIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:04:08 GBp 795 512.50 XLON xHa9JK2BBwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 1,355 512.50 XLON xHa9JK2B813
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 2 512.50 XLON xHa9JK2B815
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 610 512.50 XLON xHa9JK2B81B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:22 GBp 625 512.50 XLON xHa9JK2B8KS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:22 GBp 590 512.50 XLON xHa9JK2B8NY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:02:21 GBp 603 512.50 XLON xHa9JK2B8Me
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:01:00 GBp 594 512.50 XLON xHa9JK2B9Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 15:00:31 GBp 594 512.50 XLON xHa9JK24sZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:58:10 GBp 295 512.50 XLON xHa9JK24tIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:58:10 GBp 500 512.50 XLON xHa9JK24tID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:53:46 GBp 623 512.50 XLON xHa9JK24pRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:52:52 GBp 505 513.00 XLON xHa9JK24mCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:52:16 GBp 627 513.50 XLON xHa9JK24nqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:51:43 GBp 1,087 513.50 XLON xHa9JK24nD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:51:21 GBp 497 514.00 XLON xHa9JK24nU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:50:43 GBp 160 514.00 XLON xHa9JK24@o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:50:43 GBp 267 514.00 XLON xHa9JK24@oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:50:05 GBp 10 514.00 XLON xHa9JK24@SK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:50:05 GBp 489 514.00 XLON xHa9JK24@SM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:49:27 GBp 490 514.00 XLON xHa9JK24$5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 26 514.00 XLON xHa9JK24yc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 197 514.00 XLON xHa9JK24yc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 232 514.00 XLON xHa9JK24yc4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:48:29 GBp 541 514.00 XLON xHa9JK24ysF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:47:33 GBp 87 514.00 XLON xHa9JK24zi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:47:33 GBp 314 514.00 XLON xHa9JK24zi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:46:39 GBp 228 514.00 XLON xHa9JK24zA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:46:39 GBp 13 514.00 XLON xHa9JK24zA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:46:17 GBp 1,022 514.00 XLON xHa9JK24wWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 436 514.00 XLON xHa9JK24xX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 132 514.00 XLON xHa9JK24xX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 406 514.00 XLON xHa9JK24xX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 240 514.00 XLON xHa9JK24x26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 900 514.00 XLON xHa9JK24x28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 795 514.00 XLON xHa9JK24x2N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 283 514.50 XLON xHa9JK24vrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 172 514.50 XLON xHa9JK24vrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 464 514.50 XLON xHa9JK24vrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:19 GBp 266 514.50 XLON xHa9JK24anH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:11 GBp 443 515.00 XLON xHa9JK24avl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 700 516.00 XLON xHa9JK24avN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 19 516.00 XLON xHa9JK24avP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 469 516.00 XLON xHa9JK24avR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 900 516.00 XLON xHa9JK24avT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 795 515.50 XLON xHa9JK24auY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 111 515.50 XLON xHa9JK24avC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 900 515.50 XLON xHa9JK24avE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 796 516.00 XLON xHa9JK24avJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 272 516.00 XLON xHa9JK24avL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:34:34 GBp 597 516.00 XLON xHa9JK24Zej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:32:37 GBp 444 515.50 XLON xHa9JK24Xcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:32:19 GBp 426 516.00 XLON xHa9JK24XpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:32:14 GBp 975 516.50 XLON xHa9JK24Xv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 990 517.00 XLON xHa9JK24XD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 160 517.00 XLON xHa9JK24XD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 877 517.00 XLON xHa9JK24XD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 655 517.00 XLON xHa9JK24XD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 236 517.00 XLON xHa9JK24XD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:30:22 GBp 540 516.50 XLON xHa9JK24kMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:27:02 GBp 12 516.50 XLON xHa9JK24iEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:27:02 GBp 571 516.50 XLON xHa9JK24iEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:24:42 GBp 1,222 516.50 XLON xHa9JK24jVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 546 517.50 XLON xHa9JK24hW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 601 517.50 XLON xHa9JK24hW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 523 517.50 XLON xHa9JK24hW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 900 517.50 XLON xHa9JK24hW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 795 517.00 XLON xHa9JK24hWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:15:15 GBp 295 517.50 XLON xHa9JK24fNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:15:15 GBp 536 517.50 XLON xHa9JK24fNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:10:21 GBp 704 516.50 XLON xHa9JK24NNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 55 516.50 XLON xHa9JK24Kh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 243 516.00 XLON xHa9JK24Kh5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 106 516.00 XLON xHa9JK24Kh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 164 516.00 XLON xHa9JK24KhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 1 516.50 XLON xHa9JK24Khv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 500 516.50 XLON xHa9JK24Khx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 500 516.50 XLON xHa9JK24Khz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:05:07 GBp 235 515.50 XLON xHa9JK24LJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:04:29 GBp 226 515.50 XLON xHa9JK24Ij@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:51 GBp 216 515.50 XLON xHa9JK24IvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 598 515.50 XLON xHa9JK24IEH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 900 515.50 XLON xHa9JK24IEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 348 515.00 XLON xHa9JK24IEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 333 515.50 XLON xHa9JK24IEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 41 515.50 XLON xHa9JK24IEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 293 516.00 XLON xHa9JK24I9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 900 516.00 XLON xHa9JK24I9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 795 515.50 XLON xHa9JK24I9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 483 515.50 XLON xHa9JK24I9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 697 515.50 XLON xHa9JK24IE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 500 515.50 XLON xHa9JK24IE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 303 515.50 XLON xHa9JK24IE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 550 515.50 XLON xHa9JK24IEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 125 516.00 XLON xHa9JK24HuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 189 516.00 XLON xHa9JK24HuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 759 516.00 XLON xHa9JK24Hxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:35:06 GBp 124 513.50 XLON xHa9JK246z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:35:06 GBp 404 513.50 XLON xHa9JK246z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:34:41 GBp 937 514.00 XLON xHa9JK24673
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:32:07 GBp 593 514.00 XLON xHa9JK2473o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:30:05 GBp 24 514.50 XLON xHa9JK244wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:30:04 GBp 1,021 514.50 XLON xHa9JK2440U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:30:04 GBp 423 514.50 XLON xHa9JK2441v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:24:41 GBp 270 515.00 XLON xHa9JK242Ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:24:35 GBp 353 515.00 XLON xHa9JK242Ea
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:24:35 GBp 360 515.00 XLON xHa9JK242Ec
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:22:23 GBp 673 515.00 XLON xHa9JK24051
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:22:23 GBp 99 515.00 XLON xHa9JK24053
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 876 515.50 XLON xHa9JK2414M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 229 515.50 XLON xHa9JK2414O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 93 516.00 XLON xHa9JK2414T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 23 516.00 XLON xHa9JK2414V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 224 516.00 XLON xHa9JK2417X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 15 516.00 XLON xHa9JK24El$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 69 516.00 XLON xHa9JK24Elx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 286 516.00 XLON xHa9JK24Elz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 124 516.00 XLON xHa9JK24E83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 31 516.00 XLON xHa9JK24E85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 135 516.00 XLON xHa9JK24E87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 258 515.00 XLON xHa9JK24CzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 472 515.00 XLON xHa9JK24Czt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 500 515.00 XLON xHa9JK24Czv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:12:09 GBp 108 515.00 XLON xHa9JK24CGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:12:09 GBp 208 515.00 XLON xHa9JK24CGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:11:07 GBp 205 514.50 XLON xHa9JK24DiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:03:32 GBp 324 514.50 XLON xHa9JK248i2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:03:32 GBp 131 514.50 XLON xHa9JK248i4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 13:03:29 GBp 499 515.00 XLON xHa9JK248lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:59:30 GBp 217 515.50 XLON xHa9JK249BA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:59:30 GBp 305 515.50 XLON xHa9JK249BG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:59:28 GBp 577 515.50 XLON xHa9JK249AP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:59:21 GBp 775 515.50 XLON xHa9JK249NV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:58:38 GBp 278 516.00 XLON xHa9JK25sWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:57:21 GBp 268 516.00 XLON xHa9JK25s3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:56:05 GBp 367 516.00 XLON xHa9JK25tWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 742 516.00 XLON xHa9JK25q6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 472 516.00 XLON xHa9JK25q6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 124 516.00 XLON xHa9JK25q6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 74 516.00 XLON xHa9JK25q6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 826 516.00 XLON xHa9JK25q6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 601 516.00 XLON xHa9JK25q02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 314 516.00 XLON xHa9JK25q08
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 980 516.00 XLON xHa9JK25q0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 472 516.00 XLON xHa9JK25q0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 685 515.50 XLON xHa9JK25q0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:27:24 GBp 776 515.50 XLON xHa9JK25wwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:24:33 GBp 323 516.00 XLON xHa9JK25x3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:24:33 GBp 587 516.00 XLON xHa9JK25x3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:23:47 GBp 351 516.00 XLON xHa9JK25xG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 206 516.00 XLON xHa9JK25uo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 300 516.00 XLON xHa9JK25uoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 40 516.00 XLON xHa9JK25uoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:14:53 GBp 525 515.50 XLON xHa9JK25cGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:12:10 GBp 21 516.00 XLON xHa9JK25dJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:12:10 GBp 391 516.00 XLON xHa9JK25dJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:11:45 GBp 266 516.50 XLON xHa9JK25ac9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:11:45 GBp 4 516.50 XLON xHa9JK25acB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:07:45 GBp 470 516.00 XLON xHa9JK25bnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:05:15 GBp 246 516.50 XLON xHa9JK25YkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:05:12 GBp 357 517.00 XLON xHa9JK25YfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:05:12 GBp 738 517.00 XLON xHa9JK25YfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:01:15 GBp 123 515.00 XLON xHa9JK25ZDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:01:15 GBp 433 515.50 XLON xHa9JK25ZDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:00:49 GBp 990 516.00 XLON xHa9JK25ZKD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:00:22 GBp 264 516.50 XLON xHa9JK25ZOM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:00:22 GBp 1,632 516.50 XLON xHa9JK25ZOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 12:00:19 GBp 270 516.00 XLON xHa9JK25WaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 278 515.50 XLON xHa9JK25ii1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 412 516.00 XLON xHa9JK25ii8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 116 517.00 XLON xHa9JK25iiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 700 517.00 XLON xHa9JK25iiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 571 517.00 XLON xHa9JK25iiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 27 517.00 XLON xHa9JK25iiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 900 517.00 XLON xHa9JK25iiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 592 516.50 XLON xHa9JK25iiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:45:10 GBp 459 517.00 XLON xHa9JK25jc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:45:10 GBp 107 517.00 XLON xHa9JK25jc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:41:47 GBp 561 517.00 XLON xHa9JK25gaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:39:49 GBp 431 517.00 XLON xHa9JK25g1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:25:45 GBp 584 517.00 XLON xHa9JK25MKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:25:45 GBp 1,467 517.50 XLON xHa9JK25MKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:17:51 GBp 727 517.00 XLON xHa9JK25LzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:12:51 GBp 270 517.00 XLON xHa9JK25IQf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:12:35 GBp 716 517.50 XLON xHa9JK25JWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:12:35 GBp 349 517.00 XLON xHa9JK25JWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:11:35 GBp 292 518.00 XLON xHa9JK25Jpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:10:19 GBp 261 518.00 XLON xHa9JK25GjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:09:03 GBp 62 518.00 XLON xHa9JK25G7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:09:03 GBp 265 518.00 XLON xHa9JK25G7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:07:47 GBp 224 518.00 XLON xHa9JK25GSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:06:41 GBp 222 518.00 XLON xHa9JK25Hha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:06:41 GBp 198 518.00 XLON xHa9JK25HhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:06:28 GBp 281 517.00 XLON xHa9JK25Ht8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:03:26 GBp 220 517.00 XLON xHa9JK25U$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:03:20 GBp 216 517.50 XLON xHa9JK25UuX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:03:20 GBp 103 517.50 XLON xHa9JK25UuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:02:24 GBp 616 518.00 XLON xHa9JK25UHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 11:01:09 GBp 379 518.50 XLON xHa9JK25Vnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:57:53 GBp 151 519.00 XLON xHa9JK25S56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:57:53 GBp 136 519.00 XLON xHa9JK25S58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:57:52 GBp 270 519.00 XLON xHa9JK25S5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:57:42 GBp 428 519.00 XLON xHa9JK25S1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:57:23 GBp 38 519.00 XLON xHa9JK25S8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 329 519.00 XLON xHa9JK25T09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 649 519.00 XLON xHa9JK25T0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 450 519.00 XLON xHa9JK25T0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:49:33 GBp 7 519.00 XLON xHa9JK25R3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:44:10 GBp 456 519.00 XLON xHa9JK25PT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:41:19 GBp 461 519.50 XLON xHa9JK257Y6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:37:41 GBp 398 520.00 XLON xHa9JK254wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:37:40 GBp 126 520.00 XLON xHa9JK2545f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:37:40 GBp 571 520.00 XLON xHa9JK2545h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:34:24 GBp 284 520.00 XLON xHa9JK255Ot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:34:24 GBp 228 520.00 XLON xHa9JK255OY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:31:04 GBp 346 520.00 XLON xHa9JK253ls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:31:04 GBp 38 520.00 XLON xHa9JK253lu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 212 520.00 XLON xHa9JK253ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 354 520.00 XLON xHa9JK253kg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 40 520.00 XLON xHa9JK253ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 534 520.00 XLON xHa9JK253ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 262 520.00 XLON xHa9JK253ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 289 520.00 XLON xHa9JK253ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:18:35 GBp 100 520.50 XLON xHa9JK25F1l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:18:35 GBp 174 520.50 XLON xHa9JK25F1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:16:43 GBp 322 520.50 XLON xHa9JK25CyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:14:51 GBp 250 520.00 XLON xHa9JK25Dy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:14:51 GBp 44 520.00 XLON xHa9JK25Dy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:12:59 GBp 298 520.00 XLON xHa9JK25DUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 351 520.00 XLON xHa9JK25BYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 1 519.50 XLON xHa9JK25BYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 425 519.50 XLON xHa9JK25BYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:04:12 GBp 440 520.00 XLON xHa9JK258Qg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:01:02 GBp 414 520.50 XLON xHa9JK26ssK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 10:01:02 GBp 386 520.50 XLON xHa9JK26ssx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:56:55 GBp 176 520.50 XLON xHa9JK26t3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:56:55 GBp 298 520.50 XLON xHa9JK26t3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:51:10 GBp 292 521.00 XLON xHa9JK26r$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:49:36 GBp 308 521.00 XLON xHa9JK26rRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:47:46 GBp 349 522.50 XLON xHa9JK26oFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:46:51 GBp 453 522.00 XLON xHa9JK26oRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:46:51 GBp 301 522.00 XLON xHa9JK26oRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:45:31 GBp 120 522.00 XLON xHa9JK26pxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:45:31 GBp 208 522.00 XLON xHa9JK26pxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:40:28 GBp 270 521.50 XLON xHa9JK26ntI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:38:52 GBp 470 521.50 XLON xHa9JK26nHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:37:21 GBp 627 522.00 XLON xHa9JK26@p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:37:21 GBp 354 522.00 XLON xHa9JK26@p1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:33:25 GBp 298 522.00 XLON xHa9JK26yYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:33:25 GBp 206 521.50 XLON xHa9JK26yZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:30:43 GBp 214 522.00 XLON xHa9JK26zjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:29:12 GBp 456 522.00 XLON xHa9JK26z8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:24:15 GBp 354 522.00 XLON xHa9JK26xsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:22:16 GBp 468 522.00 XLON xHa9JK26xQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:20:23 GBp 471 522.00 XLON xHa9JK26uFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:18:31 GBp 430 521.50 XLON xHa9JK26vy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:18:31 GBp 13 521.50 XLON xHa9JK26vyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:14:10 GBp 337 522.00 XLON xHa9JK26cT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:12:35 GBp 441 522.50 XLON xHa9JK26dyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:11:23 GBp 220 522.50 XLON xHa9JK26dJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:11:23 GBp 173 522.50 XLON xHa9JK26dJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:09:31 GBp 257 522.50 XLON xHa9JK26axF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:06:31 GBp 383 522.50 XLON xHa9JK26b@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:05:47 GBp 452 523.00 XLON xHa9JK26bA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:04:00 GBp 395 523.00 XLON xHa9JK26Yo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 09:03:59 GBp 399 523.00 XLON xHa9JK26YoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:57:06 GBp 190 523.00 XLON xHa9JK26XXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:57:06 GBp 73 523.00 XLON xHa9JK26XXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 142 523.50 XLON xHa9JK26XZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 423 523.50 XLON xHa9JK26XZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 174 523.50 XLON xHa9JK26XZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:52:31 GBp 286 524.00 XLON xHa9JK26kNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:51:04 GBp 307 524.00 XLON xHa9JK26lwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:51:04 GBp 442 524.50 XLON xHa9JK26lwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 75 523.00 XLON xHa9JK26jod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 524 523.00 XLON xHa9JK26jof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 412 522.50 XLON xHa9JK26joi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 409 522.00 XLON xHa9JK26jpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 472 523.00 XLON xHa9JK26jpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 268 523.00 XLON xHa9JK26jpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 575 523.00 XLON xHa9JK26jpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:44:10 GBp 96 522.00 XLON xHa9JK26g2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:56 GBp 28 522.00 XLON xHa9JK26f$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:56 GBp 96 522.00 XLON xHa9JK26f$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 91 523.00 XLON xHa9JK26f6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 262 523.00 XLON xHa9JK26f6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 372 522.50 XLON xHa9JK26f6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:22 GBp 343 523.00 XLON xHa9JK26f0t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:35:22 GBp 343 523.00 XLON xHa9JK26f0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:20:43 GBp 255 521.00 XLON xHa9JK26IJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:20:41 GBp 366 521.50 XLON xHa9JK26IIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:20:41 GBp 388 521.50 XLON xHa9JK26IIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:17:05 GBp 373 522.00 XLON xHa9JK26Gji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 11 523.00 XLON xHa9JK26Gih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 772 523.00 XLON xHa9JK26Gij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 53 523.00 XLON xHa9JK26Gil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 75 523.00 XLON xHa9JK26G4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 3 523.00 XLON xHa9JK26G4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 160 523.00 XLON xHa9JK26G4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:15:06 GBp 74 522.00 XLON xHa9JK26GIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:15:06 GBp 260 522.00 XLON xHa9JK26GIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:14:36 GBp 211 522.00 XLON xHa9JK26HW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:14:26 GBp 386 521.50 XLON xHa9JK26HlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:14:25 GBp 571 521.50 XLON xHa9JK26HkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:14:25 GBp 32 521.50 XLON xHa9JK26HkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:12:23 GBp 443 521.00 XLON xHa9JK26HPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:10:29 GBp 270 519.50 XLON xHa9JK26UGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 322 520.00 XLON xHa9JK26UUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 400 520.00 XLON xHa9JK26UUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 48 519.50 XLON xHa9JK26UUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 475 519.50 XLON xHa9JK26UUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 22-Sep-2022 08:01:38 GBp 348 522.00 XLON xHa9JK26ONZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 23, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 8 2024 まで 9 2024
Osb (LSE:OSB)
過去 株価チャート
から 9 2023 まで 9 2024
