TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
20 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 June 2022 it had purchased a
total of 194,033 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 194,033
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.956
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.802
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.8896
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 443,250,445 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 443,250,445.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=gUd4pWKDpbi59F8xJAZGWXpFvUXxzEe_3TOJmEF2vxn3Q2qDjYmiEQehf_W5WytfCnqRpIUgv0SU0yCrEVPNekhCi8lhlkguILl49HjI8DY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:27:16 GBp 545 483.60 XLON xHaAaVmxOu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:25:56 GBp 468 483.80 XLON xHaAaVmx6ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 540 483.80 XLON xHaAaVmx5Cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 130 483.80 XLON xHaAaVmx5Cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 247 483.80 XLON xHaAaVmx5Cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 297 483.80 XLON xHaAaVmx5Ct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 294 483.60 XLON xHaAaVmx5Cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:21:52 GBp 813 483.60 XLON xHaAaVmx5Cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:19:07 GBp 467 483.80 XLON xHaAaVmx0hQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:19:07 GBp 93 483.80 XLON xHaAaVmx0hS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:18:27 GBp 249 483.80 XLON xHaAaVmx0Pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:18:08 GBp 247 483.80 XLON xHaAaVmx1hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:17:46 GBp 196 483.80 XLON xHaAaVmx11@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:17:46 GBp 196 483.80 XLON xHaAaVmx11y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:16:31 GBp 208 483.60 XLON xHaAaVmxETm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:15:29 GBp 950 483.80 XLON xHaAaVmxFTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:14:03 GBp 294 484.00 XLON xHaAaVmxDk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:14:03 GBp 98 484.00 XLON xHaAaVmxDk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:12:33 GBp 276 484.20 XLON xHaAaVmxA$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:12:28 GBp 298 484.20 XLON xHaAaVmxAu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:12:00 GBp 18 484.40 XLON xHaAaVmxAMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:59 GBp 100 484.40 XLON xHaAaVmxAMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:55 GBp 173 484.40 XLON xHaAaVmxAJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:55 GBp 137 484.40 XLON xHaAaVmxAJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:49 GBp 332 484.60 XLON xHaAaVmxAS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:49 GBp 221 484.60 XLON xHaAaVmxAS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:11:49 GBp 1,264 484.80 XLON xHaAaVmxAS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:10:50 GBp 1,118 485.00 XLON xHaAaVmxB0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:06:09 GBp 452 485.20 XLON xHaAaVmqsPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:06:05 GBp 422 485.40 XLON xHaAaVmqtai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:58 GBp 266 485.60 XLON xHaAaVmqtMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:41 GBp 173 485.80 XLON xHaAaVmqtR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:41 GBp 529 486.00 XLON xHaAaVmqtRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:41 GBp 24 485.80 XLON xHaAaVmqtRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:41 GBp 45 485.80 XLON xHaAaVmqtRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:24 GBp 837 486.20 XLON xHaAaVmqqlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:04:24 GBp 264 486.20 XLON xHaAaVmqqlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:01:53 GBp 412 486.20 XLON xHaAaVmqr5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:59 GBp 126 486.40 XLON xHaAaVmqoaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:53 GBp 150 486.40 XLON xHaAaVmqoY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:53 GBp 285 486.60 XLON xHaAaVmqoY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:52 GBp 475 486.80 XLON xHaAaVmqoYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:52 GBp 830 487.00 XLON xHaAaVmqoYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:52 GBp 247 487.00 XLON xHaAaVmqoYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:44 GBp 7 487.00 XLON xHaAaVmqoe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:26 GBp 503 487.20 XLON xHaAaVmqoxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 16:00:26 GBp 125 487.20 XLON xHaAaVmqoxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:59:27 GBp 584 487.20 XLON xHaAaVmqp7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:58:28 GBp 65 487.20 XLON xHaAaVmqmex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:58:28 GBp 608 487.20 XLON xHaAaVmqmez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:57:38 GBp 210 487.20 XLON xHaAaVmqmBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:57:31 GBp 1,327 487.20 XLON xHaAaVmqmII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:57:31 GBp 196 487.20 XLON xHaAaVmqmIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:57:31 GBp 813 487.00 XLON xHaAaVmqmIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:57:31 GBp 100 487.20 XLON xHaAaVmqmJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:53:23 GBp 275 486.40 XLON xHaAaVmq$JL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:53:23 GBp 317 486.40 XLON xHaAaVmq$JU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:49:07 GBp 2 485.00 XLON xHaAaVmqwDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:49:07 GBp 471 485.00 XLON xHaAaVmqwDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:49:02 GBp 469 485.20 XLON xHaAaVmqw8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:48:09 GBp 362 485.40 XLON xHaAaVmqxhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:48:09 GBp 401 485.40 XLON xHaAaVmqxht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:47:40 GBp 420 485.60 XLON xHaAaVmqx4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:47:40 GBp 960 485.80 XLON xHaAaVmqx43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:47:01 GBp 140 486.00 XLON xHaAaVmqxPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:47:01 GBp 262 486.00 XLON xHaAaVmqxPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:46:05 GBp 801 486.00 XLON xHaAaVmquxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:46:05 GBp 12 486.00 XLON xHaAaVmquxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:47 GBp 321 485.40 XLON xHaAaVmqb2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:37 GBp 308 485.60 XLON xHaAaVmqbKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:37 GBp 152 485.60 XLON xHaAaVmqbKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:20 GBp 502 485.80 XLON xHaAaVmqYZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:20 GBp 1,044 486.00 XLON xHaAaVmqYZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:40:20 GBp 103 486.00 XLON xHaAaVmqYZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:39:47 GBp 194 486.20 XLON xHaAaVmqYL0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:39:47 GBp 25 486.20 XLON xHaAaVmqYL2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:39:47 GBp 38 486.20 XLON xHaAaVmqYLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:39:47 GBp 246 486.20 XLON xHaAaVmqYLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:36:33 GBp 395 486.00 XLON xHaAaVmqX5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:35:51 GBp 298 486.20 XLON xHaAaVmqkeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:35:51 GBp 496 486.40 XLON xHaAaVmqkeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:35:51 GBp 1,133 486.60 XLON xHaAaVmqkeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:32:43 GBp 242 486.80 XLON xHaAaVmqjIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:32:43 GBp 1,166 487.00 XLON xHaAaVmqjIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:32:43 GBp 113 486.80 XLON xHaAaVmqjIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:32:43 GBp 167 487.00 XLON xHaAaVmqjIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:32:43 GBp 646 487.00 XLON xHaAaVmqjIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:27:01 GBp 282 486.60 XLON xHaAaVmqMRy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:26:43 GBp 405 486.80 XLON xHaAaVmqNss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:26:42 GBp 508 487.00 XLON xHaAaVmqNmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:26:42 GBp 1,159 487.20 XLON xHaAaVmqNmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:30 GBp 400 487.40 XLON xHaAaVmqK8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:30 GBp 100 487.40 XLON xHaAaVmqK8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 340 487.60 XLON xHaAaVmqLia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 12 487.60 XLON xHaAaVmqLiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 58 487.60 XLON xHaAaVmqLiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 32 487.60 XLON xHaAaVmqLjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 83 487.60 XLON xHaAaVmqLjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:25:02 GBp 8 487.60 XLON xHaAaVmqLjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:20:43 GBp 315 487.60 XLON xHaAaVmqGBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:20:40 GBp 448 488.00 XLON xHaAaVmqGGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:20:40 GBp 958 488.20 XLON xHaAaVmqGGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:20:40 GBp 223 487.80 XLON xHaAaVmqGGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:17:17 GBp 250 488.40 XLON xHaAaVmqVEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:43 GBp 251 488.60 XLON xHaAaVmqSkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:43 GBp 55 488.60 XLON xHaAaVmqSkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:15 GBp 360 488.80 XLON xHaAaVmqS7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:15 GBp 134 488.80 XLON xHaAaVmqS7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:13 GBp 1,240 489.00 XLON xHaAaVmqS0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:11 GBp 54 489.20 XLON xHaAaVmqS2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:11 GBp 490 489.20 XLON xHaAaVmqS2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:16:11 GBp 319 489.20 XLON xHaAaVmqSDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 319 489.20 XLON xHaAaVmqTmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 50 489.20 XLON xHaAaVmqTmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 136 489.20 XLON xHaAaVmqTp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 5 489.20 XLON xHaAaVmqTpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 47 489.20 XLON xHaAaVmqTpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 319 489.20 XLON xHaAaVmqTpi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 594 489.20 XLON xHaAaVmqTpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:15:16 GBp 219 489.20 XLON xHaAaVmqTpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:13:49 GBp 261 489.20 XLON xHaAaVmqQv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:13:49 GBp 552 489.20 XLON xHaAaVmqQv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:09:16 GBp 676 489.40 XLON xHaAaVmqPnF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:09:16 GBp 503 489.40 XLON xHaAaVmqPnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:08:19 GBp 271 489.60 XLON xHaAaVmqPO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:05:22 GBp 394 489.40 XLON xHaAaVmq7Q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:05:22 GBp 148 489.40 XLON xHaAaVmq7Q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:05:21 GBp 1,172 489.60 XLON xHaAaVmq7Q7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:04:32 GBp 1,584 489.80 XLON xHaAaVmq46H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:03:49 GBp 318 490.00 XLON xHaAaVmq5bR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:03:49 GBp 850 490.00 XLON xHaAaVmq5bT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 15:03:16 GBp 604 490.00 XLON xHaAaVmq5yK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:58:29 GBp 648 489.40 XLON xHaAaVmq1xI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:30 GBp 230 489.40 XLON xHaAaVmqEvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:30 GBp 269 489.40 XLON xHaAaVmqEvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:03 GBp 153 489.40 XLON xHaAaVmqEMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:03 GBp 112 489.40 XLON xHaAaVmqEMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:02 GBp 413 489.20 XLON xHaAaVmqEG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:02 GBp 433 489.20 XLON xHaAaVmqEG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:57:02 GBp 228 489.40 XLON xHaAaVmqEHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:55:38 GBp 348 489.40 XLON xHaAaVmqFMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:55:38 GBp 796 489.60 XLON xHaAaVmqFMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:53:10 GBp 267 489.60 XLON xHaAaVmqAdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:53:10 GBp 7 489.60 XLON xHaAaVmqAdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:50:55 GBp 272 487.80 XLON xHaAaVmqB9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:50:54 GBp 8 487.80 XLON xHaAaVmqB8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:50:54 GBp 4 487.80 XLON xHaAaVmqB8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:50:54 GBp 975 487.80 XLON xHaAaVmqB8P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:49:25 GBp 750 488.00 XLON xHaAaVmq8J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:48:32 GBp 229 488.40 XLON xHaAaVmq9HW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:48:32 GBp 301 488.40 XLON xHaAaVmq9MK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:48:32 GBp 144 488.40 XLON xHaAaVmq9MM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:48:32 GBp 289 488.40 XLON xHaAaVmq9MS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:48:32 GBp 42 488.40 XLON xHaAaVmq9MU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:47:47 GBp 780 488.00 XLON xHaAaVmrsuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:47:47 GBp 344 487.80 XLON xHaAaVmrsuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 363 488.20 XLON xHaAaVmrtAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 44 488.20 XLON xHaAaVmrtAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 14 488.20 XLON xHaAaVmrtAh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 288 488.20 XLON xHaAaVmrtB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 285 488.20 XLON xHaAaVmrtBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:29 GBp 81 488.20 XLON xHaAaVmrtBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:28 GBp 227 488.20 XLON xHaAaVmrtLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:25 GBp 120 488.20 XLON xHaAaVmrtHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:25 GBp 112 488.20 XLON xHaAaVmrtHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:18 GBp 402 488.20 XLON xHaAaVmrtJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:07 GBp 716 488.20 XLON xHaAaVmrqW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:02 GBp 222 488.40 XLON xHaAaVmrqk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:02 GBp 79 488.20 XLON xHaAaVmrqk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:46:02 GBp 287 488.40 XLON xHaAaVmrqkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:38:49 GBp 30 487.20 XLON xHaAaVmr@aM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:38:49 GBp 19 487.20 XLON xHaAaVmr@aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:38:49 GBp 732 487.20 XLON xHaAaVmr@aQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:50 GBp 17 487.20 XLON xHaAaVmr@P@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:50 GBp 217 487.20 XLON xHaAaVmr@P0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:26 GBp 284 487.20 XLON xHaAaVmr$hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:26 GBp 318 487.20 XLON xHaAaVmr$hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:26 GBp 345 487.00 XLON xHaAaVmr$hP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:26 GBp 788 487.20 XLON xHaAaVmr$hR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:37:26 GBp 267 487.20 XLON xHaAaVmr$hx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:32:15 GBp 370 486.40 XLON xHaAaVmrx$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:32:14 GBp 261 486.60 XLON xHaAaVmrx$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:31:49 GBp 262 487.00 XLON xHaAaVmrxE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:31:49 GBp 14 487.00 XLON xHaAaVmrxE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:31:49 GBp 387 486.80 XLON xHaAaVmrxEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:31:49 GBp 242 486.80 XLON xHaAaVmrxEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:31:10 GBp 587 487.00 XLON xHaAaVmrug$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:30:19 GBp 366 486.60 XLON xHaAaVmruHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:30:19 GBp 836 486.80 XLON xHaAaVmruHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:27:59 GBp 250 486.60 XLON xHaAaVmrcxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:27:59 GBp 103 486.60 XLON xHaAaVmrcxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:26:24 GBp 306 486.80 XLON xHaAaVmrdz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:25:03 GBp 627 487.20 XLON xHaAaVmralb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:25:03 GBp 294 487.00 XLON xHaAaVmralX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:22:09 GBp 448 487.60 XLON xHaAaVmrbSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:22:08 GBp 568 487.80 XLON xHaAaVmrbS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:21:56 GBp 488 488.00 XLON xHaAaVmrYaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:21:56 GBp 507 488.00 XLON xHaAaVmrYaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:20:25 GBp 620 488.20 XLON xHaAaVmrYQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:20:01 GBp 892 488.40 XLON xHaAaVmrZsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:12:24 GBp 259 488.00 XLON xHaAaVmrlTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:12:04 GBp 199 488.20 XLON xHaAaVmriak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:12:04 GBp 12 488.20 XLON xHaAaVmriam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:11:01 GBp 337 488.60 XLON xHaAaVmri9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:11:01 GBp 334 488.60 XLON xHaAaVmri9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:09:45 GBp 353 488.80 XLON xHaAaVmrjy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:08:46 GBp 401 489.00 XLON xHaAaVmrgYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:06:55 GBp 411 489.60 XLON xHaAaVmrh6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:05:17 GBp 270 490.40 XLON xHaAaVmreBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:05:11 GBp 339 490.60 XLON xHaAaVmreKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:03:26 GBp 301 491.20 XLON xHaAaVmrfRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:03:25 GBp 359 491.40 XLON xHaAaVmrfRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:03:25 GBp 820 491.60 XLON xHaAaVmrfRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:03:25 GBp 147 491.80 XLON xHaAaVmrfRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:03:25 GBp 102 491.80 XLON xHaAaVmrfRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:01:09 GBp 860 491.60 XLON xHaAaVmrN12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 14:01:09 GBp 10 491.40 XLON xHaAaVmrN1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:56:12 GBp 221 491.40 XLON xHaAaVmrIE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:55:46 GBp 284 491.60 XLON xHaAaVmrIVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:55:46 GBp 36 491.60 XLON xHaAaVmrIVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:55:03 GBp 276 491.80 XLON xHaAaVmrJmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:55:03 GBp 728 491.80 XLON xHaAaVmrJmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:52:31 GBp 385 492.00 XLON xHaAaVmrG0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:49:50 GBp 157 492.00 XLON xHaAaVmrUW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:49:50 GBp 108 492.00 XLON xHaAaVmrUW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:49:50 GBp 382 492.20 XLON xHaAaVmrUWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:48:22 GBp 327 492.40 XLON xHaAaVmrU9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:47:58 GBp 440 492.60 XLON xHaAaVmrUSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:20 GBp 507 493.20 XLON xHaAaVmrVGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:20 GBp 429 493.40 XLON xHaAaVmrVGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:20 GBp 206 493.40 XLON xHaAaVmrVGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:20 GBp 92 493.40 XLON xHaAaVmrVGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 656 493.60 XLON xHaAaVmrVGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 185 493.40 XLON xHaAaVmrVG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 262 493.40 XLON xHaAaVmrVG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 430 493.40 XLON xHaAaVmrVG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 209 493.40 XLON xHaAaVmrVG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:45:19 GBp 476 493.40 XLON xHaAaVmrVGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:41:10 GBp 671 492.80 XLON xHaAaVmrTYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:36:13 GBp 909 493.00 XLON xHaAaVmrQTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:54 GBp 194 493.20 XLON xHaAaVmrRx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:54 GBp 127 493.20 XLON xHaAaVmrRx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:04 GBp 373 493.20 XLON xHaAaVmrRL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:04 GBp 119 493.20 XLON xHaAaVmrRLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:04 GBp 94 493.20 XLON xHaAaVmrRLF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:34:04 GBp 721 493.20 XLON xHaAaVmrRLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:30:45 GBp 420 493.40 XLON xHaAaVmrOGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:29:00 GBp 298 493.40 XLON xHaAaVmrP@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:28:01 GBp 369 493.40 XLON xHaAaVmrPE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:25:40 GBp 234 493.40 XLON xHaAaVmr6$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:25:40 GBp 850 493.40 XLON xHaAaVmr6$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:25:40 GBp 500 493.40 XLON xHaAaVmr6$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:25:40 GBp 561 493.20 XLON xHaAaVmr6$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:25:40 GBp 273 493.40 XLON xHaAaVmr6$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:22:45 GBp 190 493.40 XLON xHaAaVmr7qN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:22:45 GBp 252 493.40 XLON xHaAaVmr7qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:22:40 GBp 558 493.60 XLON xHaAaVmr7tM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:09:01 GBp 435 492.80 XLON xHaAaVmr3WA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:09:01 GBp 27 492.80 XLON xHaAaVmr3WG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:09:01 GBp 739 492.80 XLON xHaAaVmr3WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:04:53 GBp 495 492.80 XLON xHaAaVmr0hU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:04:06 GBp 582 492.40 XLON xHaAaVmr0vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:04:06 GBp 296 492.40 XLON xHaAaVmr0@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:03:05 GBp 269 492.80 XLON xHaAaVmr08D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 13:03:05 GBp 572 492.60 XLON xHaAaVmr08J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:53:50 GBp 50 492.80 XLON xHaAaVmrF56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:53:50 GBp 384 492.80 XLON xHaAaVmrF58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:52:11 GBp 273 493.20 XLON xHaAaVmrFSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:52:11 GBp 393 493.40 XLON xHaAaVmrFSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:49:03 GBp 383 493.60 XLON xHaAaVmrCAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:49:03 GBp 108 493.60 XLON xHaAaVmrCAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:46:56 GBp 222 494.20 XLON xHaAaVmrDyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:46:56 GBp 320 494.40 XLON xHaAaVmrDyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:46:20 GBp 608 494.60 XLON xHaAaVmrD7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:46:20 GBp 69 494.60 XLON xHaAaVmrD7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:59 GBp 399 494.60 XLON xHaAaVmrD3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:48 GBp 574 494.80 XLON xHaAaVmrDCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:48 GBp 4 495.00 XLON xHaAaVmrDFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:48 GBp 580 495.00 XLON xHaAaVmrDFd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:48 GBp 15 495.00 XLON xHaAaVmrDFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:00 GBp 128 495.00 XLON xHaAaVmrDGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:45:00 GBp 405 495.00 XLON xHaAaVmrDHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:33:12 GBp 102 494.80 XLON xHaAaVmr8BZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:30:15 GBp 261 495.00 XLON xHaAaVmr9of
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:30:12 GBp 405 495.40 XLON xHaAaVmr9ze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:30:12 GBp 697 495.60 XLON xHaAaVmr9zi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:30:12 GBp 280 495.20 XLON xHaAaVmr9zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:28:47 GBp 402 495.40 XLON xHaAaVmr98W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:25:20 GBp 512 493.40 XLON xHaAaVmss4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:23:07 GBp 285 491.60 XLON xHaAaVmstdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:20:52 GBp 514 490.80 XLON xHaAaVmst8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:18:31 GBp 276 490.80 XLON xHaAaVmsqs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:17:50 GBp 455 491.00 XLON xHaAaVmsq6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:17:29 GBp 266 490.60 XLON xHaAaVmsqCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:13:12 GBp 363 489.40 XLON xHaAaVmsrE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:12:18 GBp 358 489.40 XLON xHaAaVmsrI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:12:18 GBp 513 489.60 XLON xHaAaVmsrI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:12:18 GBp 172 489.60 XLON xHaAaVmsrIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:12:18 GBp 155 489.60 XLON xHaAaVmsrIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:03:05 GBp 133 489.60 XLON xHaAaVmsmtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:01:38 GBp 130 489.20 XLON xHaAaVmsmBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:01:38 GBp 146 489.20 XLON xHaAaVmsmBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:00:00 GBp 369 490.40 XLON xHaAaVmsnej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 12:00:00 GBp 530 490.60 XLON xHaAaVmsnen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:58:00 GBp 151 490.60 XLON xHaAaVmsnML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:57:00 GBp 18 490.60 XLON xHaAaVms@aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:57:00 GBp 540 490.60 XLON xHaAaVms@aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:55:09 GBp 655 490.60 XLON xHaAaVms@$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:52:38 GBp 276 490.60 XLON xHaAaVms$gQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:51:20 GBp 277 490.60 XLON xHaAaVms$3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:51:20 GBp 362 490.60 XLON xHaAaVms$3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:46:35 GBp 249 490.60 XLON xHaAaVmswnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:46:02 GBp 363 490.80 XLON xHaAaVmswNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:46:02 GBp 699 490.80 XLON xHaAaVmswN4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:45:11 GBp 502 491.00 XLON xHaAaVmsx12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:45:11 GBp 409 491.00 XLON xHaAaVmsx1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:41:32 GBp 411 491.40 XLON xHaAaVmsde7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:41:32 GBp 172 491.60 XLON xHaAaVmsdeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:41:32 GBp 500 491.40 XLON xHaAaVmsdeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 500 489.80 XLON xHaAaVmsl6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 80 489.60 XLON xHaAaVmsl65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 265 489.60 XLON xHaAaVmsl67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 495 489.80 XLON xHaAaVmsl69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 571 490.00 XLON xHaAaVmsl6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 257 489.80 XLON xHaAaVmsl6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 334 490.00 XLON xHaAaVmsl6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:30:03 GBp 170 489.80 XLON xHaAaVmsl6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:25:13 GBp 824 489.80 XLON xHaAaVmsgEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:25:13 GBp 291 489.80 XLON xHaAaVmsgEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:25:13 GBp 850 489.80 XLON xHaAaVmsgEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:25:13 GBp 438 489.60 XLON xHaAaVmsgEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:08:27 GBp 76 488.60 XLON xHaAaVmsJpo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:08:27 GBp 190 488.60 XLON xHaAaVmsJpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:07:36 GBp 261 489.40 XLON xHaAaVmsJ9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:06:50 GBp 374 489.60 XLON xHaAaVmsGck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:06:50 GBp 536 489.80 XLON xHaAaVmsGcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:04:53 GBp 459 489.40 XLON xHaAaVmsGSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:04:14 GBp 102 489.40 XLON xHaAaVmsHZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:04:14 GBp 398 489.40 XLON xHaAaVmsHZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:02:35 GBp 52 489.40 XLON xHaAaVmsHTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:02:35 GBp 362 489.40 XLON xHaAaVmsHTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:02:29 GBp 360 489.80 XLON xHaAaVmsHU5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:01:43 GBp 684 489.60 XLON xHaAaVmsUsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 11:00:07 GBp 497 489.20 XLON xHaAaVmsVyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:44 GBp 183 490.00 XLON xHaAaVmsSF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:44 GBp 1 490.00 XLON xHaAaVmsSF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:44 GBp 52 490.00 XLON xHaAaVmsSF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:44 GBp 230 489.40 XLON xHaAaVmsSFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:43 GBp 208 489.40 XLON xHaAaVmsS9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:30 GBp 726 490.20 XLON xHaAaVmsTXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:59:00 GBp 23 489.40 XLON xHaAaVmsQXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:59 GBp 562 489.40 XLON xHaAaVmsQZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:44 GBp 3 490.00 XLON xHaAaVmsQw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:44 GBp 66 490.00 XLON xHaAaVmsQw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:44 GBp 74 490.00 XLON xHaAaVmsQw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:44 GBp 207 490.00 XLON xHaAaVmsQwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:44 GBp 336 490.00 XLON xHaAaVmsQxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:58:02 GBp 441 489.60 XLON xHaAaVmsRUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:59 GBp 669 489.80 XLON xHaAaVmsOdr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:45 GBp 376 490.20 XLON xHaAaVmsOwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:44 GBp 265 490.20 XLON xHaAaVmsOwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:26 GBp 246 490.20 XLON xHaAaVmsPya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:15 GBp 70 489.40 XLON xHaAaVmsP85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:15 GBp 2 489.40 XLON xHaAaVmsP87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:15 GBp 285 490.20 XLON xHaAaVmsP8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:15 GBp 32 490.20 XLON xHaAaVmsP9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:57:15 GBp 98 490.20 XLON xHaAaVmsP9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:45 GBp 65 489.60 XLON xHaAaVms6Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:45 GBp 3 489.60 XLON xHaAaVms6Ac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:45 GBp 184 489.60 XLON xHaAaVms6AY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:44 GBp 319 489.60 XLON xHaAaVms6L4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:35 GBp 715 490.40 XLON xHaAaVms7bZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:15 GBp 53 490.40 XLON xHaAaVms7oN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:15 GBp 99 490.40 XLON xHaAaVms7oP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:15 GBp 390 490.40 XLON xHaAaVms7oR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:56:14 GBp 301 489.80 XLON xHaAaVms7yO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:55:47 GBp 13 490.60 XLON xHaAaVms4WM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:55:47 GBp 500 490.60 XLON xHaAaVms4WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:55:47 GBp 133 489.80 XLON xHaAaVms4Zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:55:29 GBp 469 489.80 XLON xHaAaVms4u4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:55:29 GBp 320 490.20 XLON xHaAaVms4uj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:59 GBp 642 489.80 XLON xHaAaVms5jF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:44 GBp 60 490.60 XLON xHaAaVms5wa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:44 GBp 223 490.60 XLON xHaAaVms5wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:44 GBp 28 490.60 XLON xHaAaVms5we
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:44 GBp 394 490.40 XLON xHaAaVms5x7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:37 GBp 169 489.80 XLON xHaAaVms59X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:54:14 GBp 730 490.00 XLON xHaAaVms2ly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:59 GBp 141 490.00 XLON xHaAaVms24q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:58 GBp 67 490.00 XLON xHaAaVms27E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:58 GBp 237 490.20 XLON xHaAaVms27M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:58 GBp 109 490.20 XLON xHaAaVms27O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:58 GBp 276 490.40 XLON xHaAaVms27T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:19 GBp 466 489.80 XLON xHaAaVms3yw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:53:14 GBp 727 490.00 XLON xHaAaVms3xg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:59 GBp 344 490.00 XLON xHaAaVms3SY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:44 GBp 276 490.20 XLON xHaAaVms0kS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:29 GBp 764 490.80 XLON xHaAaVms06U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:29 GBp 247 490.20 XLON xHaAaVms07N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:28 GBp 130 490.40 XLON xHaAaVms02l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:52:28 GBp 146 490.40 XLON xHaAaVms02n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:44 GBp 724 490.20 XLON xHaAaVms10y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:40 GBp 450 490.80 XLON xHaAaVms19r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:40 GBp 10 490.80 XLON xHaAaVms19t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:29 GBp 236 490.20 XLON xHaAaVms1Py
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:29 GBp 182 490.20 XLON xHaAaVms1Uw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 109 490.20 XLON xHaAaVmsEqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 157 491.00 XLON xHaAaVmsErA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 1 491.00 XLON xHaAaVmsErC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 2 491.00 XLON xHaAaVmsErE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 70 491.00 XLON xHaAaVmsErG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:51:14 GBp 224 491.00 XLON xHaAaVmsErI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:50:59 GBp 345 491.00 XLON xHaAaVmsEF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:50:59 GBp 417 490.40 XLON xHaAaVmsEFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:49:59 GBp 400 489.60 XLON xHaAaVmsC$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:49:46 GBp 288 490.00 XLON xHaAaVmsC5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:49:46 GBp 533 490.00 XLON xHaAaVmsC5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:49:46 GBp 534 489.80 XLON xHaAaVmsCwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:46:26 GBp 689 489.60 XLON xHaAaVmsDEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:42:55 GBp 290 490.20 XLON xHaAaVmsAFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:42:54 GBp 374 490.40 XLON xHaAaVmsAFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:40:34 GBp 520 490.80 XLON xHaAaVmsBw$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:40:34 GBp 107 490.80 XLON xHaAaVmsBw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:40:34 GBp 229 490.80 XLON xHaAaVmsBwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:40:34 GBp 281 490.60 XLON xHaAaVmsBwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:40:34 GBp 157 490.60 XLON xHaAaVmsBwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:38:53 GBp 303 491.60 XLON xHaAaVmsBQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:38:53 GBp 187 491.60 XLON xHaAaVmsBQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:38:53 GBp 118 491.60 XLON xHaAaVmsBQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:38:53 GBp 223 491.60 XLON xHaAaVmsBQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:38:53 GBp 8 491.60 XLON xHaAaVmsBQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:37:10 GBp 322 491.60 XLON xHaAaVms84H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:37:10 GBp 170 491.60 XLON xHaAaVms84R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:37:10 GBp 850 491.20 XLON xHaAaVms84T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:37:10 GBp 464 491.20 XLON xHaAaVms87b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:37:10 GBp 323 491.00 XLON xHaAaVms87X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:33:25 GBp 322 490.60 XLON xHaAaVms9Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:33:08 GBp 461 490.80 XLON xHaAaVms9Uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:29:47 GBp 338 490.60 XLON xHaAaVmtsQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:29:47 GBp 375 490.80 XLON xHaAaVmtsQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:58 GBp 345 489.60 XLON xHaAaVmtr3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:58 GBp 556 489.80 XLON xHaAaVmtr3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 717 490.40 XLON xHaAaVmtrQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 722 490.40 XLON xHaAaVmtrR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 720 490.40 XLON xHaAaVmtrRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 711 490.40 XLON xHaAaVmtrRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 724 490.40 XLON xHaAaVmtrRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:31 GBp 719 490.40 XLON xHaAaVmtrRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:17 GBp 434 490.40 XLON xHaAaVmtoWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:17 GBp 105 490.40 XLON xHaAaVmtoXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:17 GBp 104 490.40 XLON xHaAaVmtoXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:17 GBp 436 490.40 XLON xHaAaVmtocL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:22:02 GBp 496 489.80 XLON xHaAaVmtolJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 498 490.40 XLON xHaAaVmto$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 500 490.40 XLON xHaAaVmto$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 888 490.40 XLON xHaAaVmto$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 121 490.40 XLON xHaAaVmto$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 346 490.20 XLON xHaAaVmto@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:21:21 GBp 4 490.40 XLON xHaAaVmto@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:17:08 GBp 1 490.40 XLON xHaAaVmtpVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:49 GBp 211 490.20 XLON xHaAaVmt@R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:49 GBp 570 490.20 XLON xHaAaVmt@R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:49 GBp 180 490.20 XLON xHaAaVmt@R7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:49 GBp 238 490.20 XLON xHaAaVmt@RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:49 GBp 212 490.20 XLON xHaAaVmt@RF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:46 GBp 107 490.20 XLON xHaAaVmt$bM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:09:46 GBp 177 490.20 XLON xHaAaVmt$bO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:06:12 GBp 302 488.40 XLON xHaAaVmtyym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:06:12 GBp 221 488.40 XLON xHaAaVmtyyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:06:12 GBp 268 488.40 XLON xHaAaVmtyyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:00:30 GBp 163 487.00 XLON xHaAaVmtwZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:00:30 GBp 166 487.00 XLON xHaAaVmtwZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 10:00:20 GBp 471 487.20 XLON xHaAaVmtwYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:57:35 GBp 225 487.60 XLON xHaAaVmtwVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:57:35 GBp 144 487.60 XLON xHaAaVmtwVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:53:10 GBp 468 487.00 XLON xHaAaVmtulx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:53:10 GBp 666 487.20 XLON xHaAaVmtulz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:53 GBp 146 487.20 XLON xHaAaVmtvWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:53 GBp 151 487.20 XLON xHaAaVmtvWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:18 GBp 447 487.40 XLON xHaAaVmtvn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:18 GBp 49 487.40 XLON xHaAaVmtvn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:17 GBp 469 487.60 XLON xHaAaVmtvmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:50:17 GBp 414 487.60 XLON xHaAaVmtvmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:21:37 GBp 454 488.40 XLON xHaAaVmtfhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:20:52 GBp 576 488.60 XLON xHaAaVmtf3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:17:20 GBp 607 488.60 XLON xHaAaVmtMCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:17:20 GBp 293 488.60 XLON xHaAaVmtMCs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:17:20 GBp 373 488.80 XLON xHaAaVmtMCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:17:20 GBp 423 488.60 XLON xHaAaVmtMDV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:09:17 GBp 114 487.60 XLON xHaAaVmtIPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:09:14 GBp 360 487.80 XLON xHaAaVmtIRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:09:14 GBp 77 487.80 XLON xHaAaVmtIRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:09:14 GBp 266 488.00 XLON xHaAaVmtIRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:09:14 GBp 358 488.00 XLON xHaAaVmtIRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:08:08 GBp 28 488.40 XLON xHaAaVmtJv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:08:08 GBp 168 488.40 XLON xHaAaVmtJvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:08:08 GBp 850 488.40 XLON xHaAaVmtJvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:08:01 GBp 265 488.40 XLON xHaAaVmtJ5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:00:08 GBp 433 486.60 XLON xHaAaVmtUQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 09:00:08 GBp 621 486.80 XLON xHaAaVmtUQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:56:11 GBp 278 486.20 XLON xHaAaVmtS8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:56:11 GBp 300 486.20 XLON xHaAaVmtS8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:56:03 GBp 433 486.40 XLON xHaAaVmtSLS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:54:02 GBp 333 486.00 XLON xHaAaVmtT3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:51:30 GBp 123 486.60 XLON xHaAaVmtQ0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:51:30 GBp 103 486.60 XLON xHaAaVmtQ0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:51:00 GBp 298 486.60 XLON xHaAaVmtQJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:50:00 GBp 366 486.60 XLON xHaAaVmtRer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:50:00 GBp 604 486.60 XLON xHaAaVmtRez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:49:28 GBp 288 487.40 XLON xHaAaVmtRv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:48:12 GBp 213 485.80 XLON xHaAaVmtOly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:48:00 GBp 399 485.80 XLON xHaAaVmtOrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:43:19 GBp 225 480.20 XLON xHaAaVmt7ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:43:18 GBp 326 480.40 XLON xHaAaVmt7cO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:41:38 GBp 276 481.40 XLON xHaAaVmt4jJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:40:29 GBp 284 485.00 XLON xHaAaVmt5qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:39:51 GBp 406 486.60 XLON xHaAaVmt5K4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:39:51 GBp 272 486.40 XLON xHaAaVmt5LD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:37:31 GBp 484 486.40 XLON xHaAaVmt3sS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:37:31 GBp 296 486.20 XLON xHaAaVmt3tF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:37:31 GBp 41 486.20 XLON xHaAaVmt3tH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:37:30 GBp 329 486.40 XLON xHaAaVmt3nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:37:28 GBp 329 486.40 XLON xHaAaVmt3yc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:35:58 GBp 279 486.60 XLON xHaAaVmt0rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:35:10 GBp 103 486.60 XLON xHaAaVmt06k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:51 GBp 216 486.60 XLON xHaAaVmtE7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:51 GBp 319 486.80 XLON xHaAaVmtE7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 121 487.60 XLON xHaAaVmtEF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 850 487.60 XLON xHaAaVmtEF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 127 487.40 XLON xHaAaVmtEF9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 334 487.60 XLON xHaAaVmtEFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 54 487.60 XLON xHaAaVmtEFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:38 GBp 695 487.60 XLON xHaAaVmtEFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:35 GBp 805 487.80 XLON xHaAaVmtE9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:31:35 GBp 463 488.00 XLON xHaAaVmtE9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:25:30 GBp 756 488.20 XLON xHaAaVmtA18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:25:30 GBp 276 488.40 XLON xHaAaVmtA1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:25:12 GBp 407 489.00 XLON xHaAaVmtANX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:18:42 GBp 22 487.80 XLON xHaAaVmmsSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:18:42 GBp 207 487.80 XLON xHaAaVmmsSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:18:42 GBp 237 487.80 XLON xHaAaVmmsTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:17:39 GBp 618 487.80 XLON xHaAaVmmt68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:17:39 GBp 132 487.40 XLON xHaAaVmmt6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:17:39 GBp 273 487.40 XLON xHaAaVmmt6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:17:39 GBp 324 487.80 XLON xHaAaVmmt6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:17:39 GBp 850 487.80 XLON xHaAaVmmt6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:13:24 GBp 1,798 486.60 XLON xHaAaVmmosG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:11:22 GBp 407 487.40 XLON xHaAaVmmpC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:09:44 GBp 672 487.40 XLON xHaAaVmmmC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:09:44 GBp 276 487.20 XLON xHaAaVmmmCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:09:44 GBp 407 487.40 XLON xHaAaVmmmCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:03 GBp 392 487.60 XLON xHaAaVmmn3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 260 487.60 XLON xHaAaVmmnDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 171 487.60 XLON xHaAaVmmnDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 171 487.60 XLON xHaAaVmmnDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 342 487.60 XLON xHaAaVmmnDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 136 487.60 XLON xHaAaVmmnDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:08:00 GBp 208 487.60 XLON xHaAaVmmnDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:02:24 GBp 336 485.40 XLON xHaAaVmmxA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Jun-2022 08:02:24 GBp 672 485.40 XLON xHaAaVmmxA9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 20, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
