Transaction in Own Shares and Total Voting Rights
2024年7月1日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in Own Shares and Total Voting Rights
OSB GROUP
PLC
ISIN: GB00BLDRH360
1 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 28 June 2024 it
had purchased a total of 19,969 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
9,293 |
8,213 |
1,806 |
657 |
Highest price paid (per ordinary share) |
£4.4200 |
£4.4140 |
£4.4100 |
£4.4000 |
Lowest price paid (per ordinary share) |
£4.3040 |
£4.3040 |
£4.3040 |
£4.3020 |
Volume weighted average price paid (per ordinary
share) |
£4.3320 |
£4.3323 |
£4.3318 |
£4.3317 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,901,131 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company
is 386,901,131 and may be used by shareholders (and others
with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change in their interest in, the
Company under the Financial Conduct Authority's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
2 |
4.420 |
XLON |
28/06/2024 |
08:13:02 |
00410200997TRLO1.1.1 |
4 |
4.414 |
BATE |
28/06/2024 |
08:13:07 |
00410201003TRLO1.1.1 |
2 |
4.410 |
CHIX |
28/06/2024 |
08:13:42 |
00410201061TRLO1.1.1 |
1 |
4.410 |
XLON |
28/06/2024 |
08:13:55 |
00410201087TRLO1.1.1 |
2 |
4.410 |
BATE |
28/06/2024 |
08:13:57 |
00410201090TRLO1.1.1 |
10 |
4.412 |
BATE |
28/06/2024 |
08:15:00 |
00410201171TRLO1.1.1 |
5 |
4.410 |
XLON |
28/06/2024 |
08:15:00 |
00410201172TRLO1.1.1 |
11 |
4.410 |
XLON |
28/06/2024 |
08:15:00 |
00410201173TRLO1.1.1 |
1 |
4.410 |
CHIX |
28/06/2024 |
08:15:01 |
00410201186TRLO1.1.1 |
1 |
4.412 |
BATE |
28/06/2024 |
08:15:05 |
00410201201TRLO1.1.1 |
1 |
4.398 |
AQXE |
28/06/2024 |
08:17:18 |
00410201475TRLO1.1.1 |
2 |
4.394 |
XLON |
28/06/2024 |
08:19:55 |
00410201675TRLO1.1.1 |
4 |
4.398 |
BATE |
28/06/2024 |
08:20:25 |
00410201732TRLO1.1.1 |
2 |
4.396 |
CHIX |
28/06/2024 |
08:21:20 |
00410201844TRLO1.1.1 |
2 |
4.396 |
BATE |
28/06/2024 |
08:22:19 |
00410201949TRLO1.1.1 |
1 |
4.394 |
CHIX |
28/06/2024 |
08:22:53 |
00410201978TRLO1.1.1 |
5 |
4.386 |
XLON |
28/06/2024 |
08:22:56 |
00410201980TRLO1.1.1 |
1 |
4.386 |
XLON |
28/06/2024 |
08:22:56 |
00410201979TRLO1.1.1 |
11 |
4.386 |
XLON |
28/06/2024 |
08:22:56 |
00410201981TRLO1.1.1 |
10 |
4.394 |
BATE |
28/06/2024 |
08:23:15 |
00410202006TRLO1.1.1 |
1 |
4.394 |
BATE |
28/06/2024 |
08:24:50 |
00410202133TRLO1.1.1 |
1 |
4.394 |
CHIX |
28/06/2024 |
08:25:02 |
00410202141TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
08:26:16 |
00410202224TRLO1.1.1 |
2 |
4.394 |
XLON |
28/06/2024 |
08:26:52 |
00410202282TRLO1.1.1 |
1 |
4.392 |
AQXE |
28/06/2024 |
08:27:42 |
00410202365TRLO1.1.1 |
1 |
4.392 |
AQXE |
28/06/2024 |
08:27:42 |
00410202366TRLO1.1.1 |
2 |
4.394 |
CHIX |
28/06/2024 |
08:29:08 |
00410202774TRLO1.1.1 |
1 |
4.394 |
CHIX |
28/06/2024 |
08:29:08 |
00410202775TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
08:29:08 |
00410202777TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
08:29:08 |
00410202776TRLO1.1.1 |
11 |
4.394 |
XLON |
28/06/2024 |
08:29:08 |
00410202779TRLO1.1.1 |
5 |
4.394 |
XLON |
28/06/2024 |
08:29:08 |
00410202778TRLO1.1.1 |
2 |
4.388 |
BATE |
28/06/2024 |
08:29:08 |
00410202782TRLO1.1.1 |
1 |
4.388 |
BATE |
28/06/2024 |
08:29:08 |
00410202780TRLO1.1.1 |
4 |
4.388 |
BATE |
28/06/2024 |
08:29:08 |
00410202781TRLO1.1.1 |
2 |
4.402 |
XLON |
28/06/2024 |
08:34:08 |
00410203161TRLO1.1.1 |
2 |
4.408 |
CHIX |
28/06/2024 |
08:34:55 |
00410203251TRLO1.1.1 |
1 |
4.408 |
CHIX |
28/06/2024 |
08:39:51 |
00410203890TRLO1.1.1 |
1 |
4.408 |
CHIX |
28/06/2024 |
08:39:51 |
00410203891TRLO1.1.1 |
4 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203903TRLO1.1.1 |
10 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203905TRLO1.1.1 |
1 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203904TRLO1.1.1 |
2 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203906TRLO1.1.1 |
1 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203908TRLO1.1.1 |
1 |
4.402 |
BATE |
28/06/2024 |
08:40:00 |
00410203907TRLO1.1.1 |
1 |
4.402 |
XLON |
28/06/2024 |
08:40:00 |
00410203909TRLO1.1.1 |
5 |
4.402 |
XLON |
28/06/2024 |
08:40:00 |
00410203910TRLO1.1.1 |
11 |
4.402 |
XLON |
28/06/2024 |
08:40:00 |
00410203911TRLO1.1.1 |
2 |
4.402 |
XLON |
28/06/2024 |
08:40:00 |
00410203912TRLO1.1.1 |
1 |
4.402 |
XLON |
28/06/2024 |
08:40:00 |
00410203913TRLO1.1.1 |
2 |
4.406 |
CHIX |
28/06/2024 |
08:42:44 |
00410204090TRLO1.1.1 |
4 |
4.402 |
BATE |
28/06/2024 |
08:44:08 |
00410204209TRLO1.1.1 |
10 |
4.402 |
BATE |
28/06/2024 |
08:44:08 |
00410204208TRLO1.1.1 |
1 |
4.402 |
XLON |
28/06/2024 |
08:45:34 |
00410204319TRLO1.1.1 |
1 |
4.402 |
XLON |
28/06/2024 |
08:45:34 |
00410204318TRLO1.1.1 |
1 |
4.406 |
CHIX |
28/06/2024 |
08:47:02 |
00410204544TRLO1.1.1 |
4 |
4.402 |
XLON |
28/06/2024 |
08:47:13 |
00410204550TRLO1.1.1 |
11 |
4.402 |
XLON |
28/06/2024 |
08:47:13 |
00410204551TRLO1.1.1 |
1 |
4.406 |
CHIX |
28/06/2024 |
08:47:31 |
00410204572TRLO1.1.1 |
10 |
4.404 |
BATE |
28/06/2024 |
08:51:22 |
00410204910TRLO1.1.1 |
1 |
4.404 |
BATE |
28/06/2024 |
08:51:25 |
00410204921TRLO1.1.1 |
2 |
4.404 |
BATE |
28/06/2024 |
08:51:26 |
00410204925TRLO1.1.1 |
4 |
4.404 |
BATE |
28/06/2024 |
08:51:27 |
00410204926TRLO1.1.1 |
1 |
4.404 |
BATE |
28/06/2024 |
08:51:30 |
00410204929TRLO1.1.1 |
2 |
4.402 |
XLON |
28/06/2024 |
08:51:36 |
00410204937TRLO1.1.1 |
2 |
4.404 |
CHIX |
28/06/2024 |
08:52:23 |
00410205020TRLO1.1.1 |
1 |
4.402 |
XLON |
28/06/2024 |
08:54:04 |
00410205139TRLO1.1.1 |
1 |
4.398 |
XLON |
28/06/2024 |
08:54:34 |
00410205191TRLO1.1.1 |
2 |
4.400 |
BATE |
28/06/2024 |
08:54:44 |
00410205195TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
08:54:59 |
00410205209TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
08:54:59 |
00410205208TRLO1.1.1 |
1 |
4.400 |
CHIX |
28/06/2024 |
08:56:08 |
00410205362TRLO1.1.1 |
5 |
4.398 |
XLON |
28/06/2024 |
08:56:08 |
00410205363TRLO1.1.1 |
11 |
4.398 |
XLON |
28/06/2024 |
08:56:08 |
00410205364TRLO1.1.1 |
2 |
4.398 |
XLON |
28/06/2024 |
08:56:08 |
00410205365TRLO1.1.1 |
10 |
4.400 |
BATE |
28/06/2024 |
08:56:52 |
00410205421TRLO1.1.1 |
4 |
4.400 |
BATE |
28/06/2024 |
08:57:00 |
00410205427TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
08:57:44 |
00410205536TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
08:58:13 |
00410205583TRLO1.1.1 |
1 |
4.396 |
AQXE |
28/06/2024 |
08:59:08 |
00410205717TRLO1.1.1 |
2 |
4.400 |
CHIX |
28/06/2024 |
08:59:22 |
00410205740TRLO1.1.1 |
1 |
4.400 |
BATE |
28/06/2024 |
09:00:01 |
00410205824TRLO1.1.1 |
1 |
4.400 |
CHIX |
28/06/2024 |
09:00:13 |
00410205836TRLO1.1.1 |
1 |
4.398 |
XLON |
28/06/2024 |
09:00:15 |
00410205841TRLO1.1.1 |
1 |
4.400 |
BATE |
28/06/2024 |
09:00:15 |
00410205839TRLO1.1.1 |
1 |
4.398 |
XLON |
28/06/2024 |
09:00:34 |
00410205876TRLO1.1.1 |
5 |
4.398 |
XLON |
28/06/2024 |
09:00:40 |
00410205886TRLO1.1.1 |
2 |
4.400 |
BATE |
28/06/2024 |
09:00:43 |
00410205894TRLO1.1.1 |
2 |
4.398 |
XLON |
28/06/2024 |
09:00:54 |
00410205903TRLO1.1.1 |
11 |
4.398 |
XLON |
28/06/2024 |
09:01:17 |
00410205948TRLO1.1.1 |
1 |
4.400 |
CHIX |
28/06/2024 |
09:01:17 |
00410205947TRLO1.1.1 |
4 |
4.400 |
BATE |
28/06/2024 |
09:01:21 |
00410205950TRLO1.1.1 |
2 |
4.400 |
BATE |
28/06/2024 |
09:01:40 |
00410205991TRLO1.1.1 |
8 |
4.400 |
BATE |
28/06/2024 |
09:01:40 |
00410205992TRLO1.1.1 |
2 |
4.400 |
CHIX |
28/06/2024 |
09:02:33 |
00410206133TRLO1.1.1 |
1 |
4.398 |
BATE |
28/06/2024 |
09:03:07 |
00410206215TRLO1.1.1 |
2 |
4.398 |
BATE |
28/06/2024 |
09:04:08 |
00410206342TRLO1.1.1 |
1 |
4.398 |
BATE |
28/06/2024 |
09:04:08 |
00410206341TRLO1.1.1 |
4 |
4.398 |
BATE |
28/06/2024 |
09:04:08 |
00410206343TRLO1.1.1 |
1 |
4.398 |
XLON |
28/06/2024 |
09:04:08 |
00410206344TRLO1.1.1 |
11 |
4.398 |
XLON |
28/06/2024 |
09:04:08 |
00410206347TRLO1.1.1 |
5 |
4.398 |
XLON |
28/06/2024 |
09:04:08 |
00410206346TRLO1.1.1 |
2 |
4.398 |
XLON |
28/06/2024 |
09:04:08 |
00410206345TRLO1.1.1 |
1 |
4.398 |
CHIX |
28/06/2024 |
09:04:23 |
00410206366TRLO1.1.1 |
10 |
4.398 |
BATE |
28/06/2024 |
09:04:52 |
00410206539TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
09:05:10 |
00410206617TRLO1.1.1 |
1 |
4.400 |
AQXE |
28/06/2024 |
09:05:15 |
00410206635TRLO1.1.1 |
2 |
4.398 |
CHIX |
28/06/2024 |
09:05:51 |
00410206811TRLO1.1.1 |
1 |
4.394 |
BATE |
28/06/2024 |
09:09:08 |
00410207264TRLO1.1.1 |
2 |
4.394 |
BATE |
28/06/2024 |
09:09:08 |
00410207263TRLO1.1.1 |
2 |
4.394 |
XLON |
28/06/2024 |
09:09:08 |
00410207266TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
09:09:08 |
00410207267TRLO1.1.1 |
4 |
4.394 |
BATE |
28/06/2024 |
09:09:08 |
00410207265TRLO1.1.1 |
5 |
4.394 |
XLON |
28/06/2024 |
09:09:08 |
00410207269TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
09:09:08 |
00410207268TRLO1.1.1 |
1 |
4.398 |
AQXE |
28/06/2024 |
09:09:29 |
00410207301TRLO1.1.1 |
1 |
4.398 |
CHIX |
28/06/2024 |
09:09:34 |
00410207325TRLO1.1.1 |
1 |
4.398 |
CHIX |
28/06/2024 |
09:10:40 |
00410207453TRLO1.1.1 |
2 |
4.398 |
CHIX |
28/06/2024 |
09:12:25 |
00410207661TRLO1.1.1 |
10 |
4.394 |
BATE |
28/06/2024 |
09:12:42 |
00410207689TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
09:12:42 |
00410207690TRLO1.1.1 |
11 |
4.394 |
XLON |
28/06/2024 |
09:12:42 |
00410207691TRLO1.1.1 |
2 |
4.394 |
XLON |
28/06/2024 |
09:14:08 |
00410207815TRLO1.1.1 |
1 |
4.398 |
AQXE |
28/06/2024 |
09:17:57 |
00410208273TRLO1.1.1 |
1 |
4.394 |
CHIX |
28/06/2024 |
09:19:08 |
00410208415TRLO1.1.1 |
1 |
4.394 |
CHIX |
28/06/2024 |
09:19:08 |
00410208413TRLO1.1.1 |
2 |
4.394 |
CHIX |
28/06/2024 |
09:19:08 |
00410208414TRLO1.1.1 |
1 |
4.394 |
XLON |
28/06/2024 |
09:19:08 |
00410208418TRLO1.1.1 |
5 |
4.394 |
XLON |
28/06/2024 |
09:19:08 |
00410208417TRLO1.1.1 |
11 |
4.394 |
XLON |
28/06/2024 |
09:19:08 |
00410208416TRLO1.1.1 |
2 |
4.394 |
XLON |
28/06/2024 |
09:19:08 |
00410208419TRLO1.1.1 |
4 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208687TRLO1.1.1 |
2 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208688TRLO1.1.1 |
1 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208691TRLO1.1.1 |
1 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208692TRLO1.1.1 |
1 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208690TRLO1.1.1 |
10 |
4.392 |
BATE |
28/06/2024 |
09:21:28 |
00410208689TRLO1.1.1 |
4 |
4.390 |
BATE |
28/06/2024 |
09:22:08 |
00410208781TRLO1.1.1 |
2 |
4.390 |
BATE |
28/06/2024 |
09:22:08 |
00410208782TRLO1.1.1 |
1 |
4.392 |
XLON |
28/06/2024 |
09:22:08 |
00410208783TRLO1.1.1 |
5 |
4.392 |
XLON |
28/06/2024 |
09:22:08 |
00410208784TRLO1.1.1 |
11 |
4.392 |
XLON |
28/06/2024 |
09:23:53 |
00410208994TRLO1.1.1 |
1 |
4.392 |
AQXE |
28/06/2024 |
09:23:55 |
00410208999TRLO1.1.1 |
1 |
4.390 |
BATE |
28/06/2024 |
09:24:20 |
00410209032TRLO1.1.1 |
1 |
4.390 |
CHIX |
28/06/2024 |
09:24:50 |
00410209087TRLO1.1.1 |
1 |
4.390 |
CHIX |
28/06/2024 |
09:26:12 |
00410209250TRLO1.1.1 |
2 |
4.390 |
CHIX |
28/06/2024 |
09:26:16 |
00410209265TRLO1.1.1 |
10 |
4.390 |
BATE |
28/06/2024 |
09:27:59 |
00410209506TRLO1.1.1 |
1 |
4.392 |
AQXE |
28/06/2024 |
09:28:09 |
00410209523TRLO1.1.1 |
4 |
4.390 |
BATE |
28/06/2024 |
09:28:16 |
00410209533TRLO1.1.1 |
1 |
4.388 |
XLON |
28/06/2024 |
09:29:08 |
00410209652TRLO1.1.1 |
2 |
4.388 |
XLON |
28/06/2024 |
09:29:08 |
00410209653TRLO1.1.1 |
1 |
4.388 |
XLON |
28/06/2024 |
09:29:08 |
00410209654TRLO1.1.1 |
1 |
4.386 |
XLON |
28/06/2024 |
09:30:07 |
00410209756TRLO1.1.1 |
2 |
4.390 |
BATE |
28/06/2024 |
09:30:38 |
00410209836TRLO1.1.1 |
1 |
4.390 |
CHIX |
28/06/2024 |
09:32:18 |
00410210027TRLO1.1.1 |
5 |
4.388 |
XLON |
28/06/2024 |
09:34:08 |
00410210333TRLO1.1.1 |
11 |
4.388 |
XLON |
28/06/2024 |
09:34:08 |
00410210334TRLO1.1.1 |
2 |
4.388 |
XLON |
28/06/2024 |
09:34:08 |
00410210335TRLO1.1.1 |
1 |
4.386 |
BATE |
28/06/2024 |
09:35:03 |
00410210403TRLO1.1.1 |
1 |
4.386 |
CHIX |
28/06/2024 |
09:35:03 |
00410210404TRLO1.1.1 |
2 |
4.386 |
CHIX |
28/06/2024 |
09:35:03 |
00410210405TRLO1.1.1 |
4 |
4.386 |
BATE |
28/06/2024 |
09:38:03 |
00410210760TRLO1.1.1 |
10 |
4.386 |
BATE |
28/06/2024 |
09:38:03 |
00410210759TRLO1.1.1 |
1 |
4.390 |
AQXE |
28/06/2024 |
09:39:28 |
00410210917TRLO1.1.1 |
1 |
4.390 |
AQXE |
28/06/2024 |
09:40:41 |
00410211128TRLO1.1.1 |
5 |
4.390 |
XLON |
28/06/2024 |
09:41:33 |
00410211225TRLO1.1.1 |
1 |
4.390 |
XLON |
28/06/2024 |
09:41:33 |
00410211224TRLO1.1.1 |
1 |
4.390 |
BATE |
28/06/2024 |
09:41:36 |
00410211230TRLO1.1.1 |
2 |
4.388 |
BATE |
28/06/2024 |
09:41:51 |
00410211306TRLO1.1.1 |
2 |
4.390 |
XLON |
28/06/2024 |
09:41:59 |
00410211315TRLO1.1.1 |
11 |
4.390 |
XLON |
28/06/2024 |
09:42:09 |
00410211373TRLO1.1.1 |
1 |
4.388 |
CHIX |
28/06/2024 |
09:43:08 |
00410211447TRLO1.1.1 |
2 |
4.388 |
CHIX |
28/06/2024 |
09:43:08 |
00410211446TRLO1.1.1 |
1 |
4.390 |
BATE |
28/06/2024 |
09:43:49 |
00410211522TRLO1.1.1 |
4 |
4.390 |
BATE |
28/06/2024 |
09:43:52 |
00410211525TRLO1.1.1 |
10 |
4.390 |
BATE |
28/06/2024 |
09:44:24 |
00410211601TRLO1.1.1 |
1 |
4.390 |
CHIX |
28/06/2024 |
09:44:41 |
00410211626TRLO1.1.1 |
1 |
4.390 |
BATE |
28/06/2024 |
09:44:42 |
00410211632TRLO1.1.1 |
1 |
4.388 |
XLON |
28/06/2024 |
09:45:25 |
00410211744TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
09:46:18 |
00410211823TRLO1.1.1 |
5 |
4.382 |
XLON |
28/06/2024 |
09:46:35 |
00410211856TRLO1.1.1 |
2 |
4.384 |
BATE |
28/06/2024 |
09:46:47 |
00410211926TRLO1.1.1 |
1 |
4.386 |
AQXE |
28/06/2024 |
09:47:07 |
00410212034TRLO1.1.1 |
27 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212103TRLO1.1.1 |
21 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212101TRLO1.1.1 |
21 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212102TRLO1.1.1 |
19 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212104TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212106TRLO1.1.1 |
2 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212105TRLO1.1.1 |
80 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212108TRLO1.1.1 |
7 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212107TRLO1.1.1 |
4 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212109TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212110TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212111TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212113TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212114TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212112TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212116TRLO1.1.1 |
7 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212115TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212117TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:47:32 |
00410212118TRLO1.1.1 |
17 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212121TRLO1.1.1 |
25 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212120TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212119TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212124TRLO1.1.1 |
20 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212123TRLO1.1.1 |
25 |
4.376 |
BATE |
28/06/2024 |
09:47:32 |
00410212122TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212125TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212128TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212126TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:47:32 |
00410212127TRLO1.1.1 |
23 |
4.376 |
XLON |
28/06/2024 |
09:47:32 |
00410212129TRLO1.1.1 |
161 |
4.376 |
XLON |
28/06/2024 |
09:47:32 |
00410212130TRLO1.1.1 |
32 |
4.376 |
XLON |
28/06/2024 |
09:47:32 |
00410212131TRLO1.1.1 |
34 |
4.376 |
XLON |
28/06/2024 |
09:47:32 |
00410212132TRLO1.1.1 |
25 |
4.376 |
XLON |
28/06/2024 |
09:47:32 |
00410212133TRLO1.1.1 |
2 |
4.376 |
XLON |
28/06/2024 |
09:47:41 |
00410212150TRLO1.1.1 |
11 |
4.378 |
XLON |
28/06/2024 |
09:49:05 |
00410212251TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
09:49:08 |
00410212269TRLO1.1.1 |
2 |
4.382 |
CHIX |
28/06/2024 |
09:49:37 |
00410212320TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
09:50:01 |
00410212365TRLO1.1.1 |
10 |
4.380 |
BATE |
28/06/2024 |
09:51:55 |
00410212616TRLO1.1.1 |
4 |
4.380 |
BATE |
28/06/2024 |
09:51:55 |
00410212615TRLO1.1.1 |
1 |
4.380 |
BATE |
28/06/2024 |
09:51:55 |
00410212617TRLO1.1.1 |
1 |
4.380 |
XLON |
28/06/2024 |
09:52:43 |
00410212747TRLO1.1.1 |
1 |
4.378 |
XLON |
28/06/2024 |
09:54:02 |
00410212894TRLO1.1.1 |
5 |
4.378 |
XLON |
28/06/2024 |
09:54:02 |
00410212895TRLO1.1.1 |
2 |
4.378 |
XLON |
28/06/2024 |
09:55:00 |
00410213402TRLO1.1.1 |
2 |
4.378 |
BATE |
28/06/2024 |
09:55:00 |
00410213401TRLO1.1.1 |
2 |
4.376 |
AQXE |
28/06/2024 |
09:55:27 |
00410213445TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:55:27 |
00410213444TRLO1.1.1 |
12 |
4.376 |
XLON |
28/06/2024 |
09:55:27 |
00410213448TRLO1.1.1 |
31 |
4.376 |
BATE |
28/06/2024 |
09:55:27 |
00410213446TRLO1.1.1 |
8 |
4.376 |
CHIX |
28/06/2024 |
09:55:27 |
00410213447TRLO1.1.1 |
11 |
4.376 |
XLON |
28/06/2024 |
09:55:27 |
00410213449TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:56:49 |
00410213626TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
09:56:54 |
00410213636TRLO1.1.1 |
4 |
4.376 |
BATE |
28/06/2024 |
09:56:59 |
00410213642TRLO1.1.1 |
21 |
4.376 |
BATE |
28/06/2024 |
09:56:59 |
00410213643TRLO1.1.1 |
1 |
4.376 |
BATE |
28/06/2024 |
09:56:59 |
00410213644TRLO1.1.1 |
2 |
4.376 |
CHIX |
28/06/2024 |
09:56:59 |
00410213645TRLO1.1.1 |
1 |
4.376 |
CHIX |
28/06/2024 |
09:56:59 |
00410213648TRLO1.1.1 |
1 |
4.376 |
CHIX |
28/06/2024 |
09:56:59 |
00410213647TRLO1.1.1 |
1 |
4.376 |
CHIX |
28/06/2024 |
09:56:59 |
00410213649TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
09:56:59 |
00410213646TRLO1.1.1 |
11 |
4.376 |
XLON |
28/06/2024 |
09:56:59 |
00410213650TRLO1.1.1 |
23 |
4.376 |
XLON |
28/06/2024 |
09:56:59 |
00410213651TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
10:01:33 |
00410214262TRLO1.1.1 |
2 |
4.376 |
AQXE |
28/06/2024 |
10:01:33 |
00410214261TRLO1.1.1 |
1 |
4.376 |
CHIX |
28/06/2024 |
10:01:33 |
00410214264TRLO1.1.1 |
1 |
4.376 |
BATE |
28/06/2024 |
10:01:33 |
00410214265TRLO1.1.1 |
10 |
4.376 |
BATE |
28/06/2024 |
10:01:33 |
00410214263TRLO1.1.1 |
4 |
4.376 |
BATE |
28/06/2024 |
10:01:33 |
00410214269TRLO1.1.1 |
2 |
4.376 |
CHIX |
28/06/2024 |
10:01:33 |
00410214267TRLO1.1.1 |
2 |
4.376 |
BATE |
28/06/2024 |
10:01:33 |
00410214270TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
10:01:33 |
00410214266TRLO1.1.1 |
21 |
4.376 |
BATE |
28/06/2024 |
10:01:33 |
00410214268TRLO1.1.1 |
24 |
4.376 |
XLON |
28/06/2024 |
10:01:33 |
00410214272TRLO1.1.1 |
1 |
4.376 |
XLON |
28/06/2024 |
10:01:33 |
00410214273TRLO1.1.1 |
1 |
4.376 |
XLON |
28/06/2024 |
10:01:33 |
00410214271TRLO1.1.1 |
5 |
4.376 |
XLON |
28/06/2024 |
10:01:33 |
00410214274TRLO1.1.1 |
9 |
4.376 |
XLON |
28/06/2024 |
10:01:33 |
00410214275TRLO1.1.1 |
4 |
4.376 |
XLON |
28/06/2024 |
10:01:44 |
00410214316TRLO1.1.1 |
1 |
4.376 |
CHIX |
28/06/2024 |
10:01:44 |
00410214315TRLO1.1.1 |
23 |
4.376 |
XLON |
28/06/2024 |
10:01:44 |
00410214317TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
10:01:53 |
00410214337TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
10:03:41 |
00410214614TRLO1.1.1 |
1 |
4.376 |
BATE |
28/06/2024 |
10:03:41 |
00410214615TRLO1.1.1 |
10 |
4.376 |
BATE |
28/06/2024 |
10:03:41 |
00410214616TRLO1.1.1 |
4 |
4.374 |
CHIX |
28/06/2024 |
10:03:41 |
00410214617TRLO1.1.1 |
1 |
4.376 |
XLON |
28/06/2024 |
10:03:41 |
00410214618TRLO1.1.1 |
5 |
4.376 |
XLON |
28/06/2024 |
10:03:41 |
00410214619TRLO1.1.1 |
2 |
4.374 |
BATE |
28/06/2024 |
10:03:48 |
00410214635TRLO1.1.1 |
1 |
4.380 |
BATE |
28/06/2024 |
10:06:16 |
00410214959TRLO1.1.1 |
4 |
4.380 |
BATE |
28/06/2024 |
10:06:17 |
00410214964TRLO1.1.1 |
2 |
4.380 |
CHIX |
28/06/2024 |
10:06:35 |
00410215005TRLO1.1.1 |
13 |
4.378 |
XLON |
28/06/2024 |
10:08:02 |
00410215214TRLO1.1.1 |
2 |
4.382 |
XLON |
28/06/2024 |
10:12:31 |
00410215813TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:12:40 |
00410215816TRLO1.1.1 |
10 |
4.380 |
BATE |
28/06/2024 |
10:13:09 |
00410215858TRLO1.1.1 |
1 |
4.380 |
XLON |
28/06/2024 |
10:13:42 |
00410215881TRLO1.1.1 |
2 |
4.380 |
BATE |
28/06/2024 |
10:14:40 |
00410215951TRLO1.1.1 |
1 |
4.380 |
BATE |
28/06/2024 |
10:15:17 |
00410216132TRLO1.1.1 |
4 |
4.380 |
BATE |
28/06/2024 |
10:15:19 |
00410216139TRLO1.1.1 |
1 |
4.380 |
AQXE |
28/06/2024 |
10:17:22 |
00410216366TRLO1.1.1 |
2 |
4.380 |
CHIX |
28/06/2024 |
10:19:31 |
00410216806TRLO1.1.1 |
1 |
4.380 |
CHIX |
28/06/2024 |
10:19:31 |
00410216807TRLO1.1.1 |
1 |
4.380 |
BATE |
28/06/2024 |
10:21:03 |
00410217103TRLO1.1.1 |
1 |
4.380 |
CHIX |
28/06/2024 |
10:21:03 |
00410217102TRLO1.1.1 |
1 |
4.380 |
XLON |
28/06/2024 |
10:21:03 |
00410217104TRLO1.1.1 |
5 |
4.380 |
XLON |
28/06/2024 |
10:21:03 |
00410217106TRLO1.1.1 |
1 |
4.380 |
XLON |
28/06/2024 |
10:21:03 |
00410217105TRLO1.1.1 |
11 |
4.380 |
XLON |
28/06/2024 |
10:21:03 |
00410217107TRLO1.1.1 |
2 |
4.382 |
XLON |
28/06/2024 |
10:21:08 |
00410217119TRLO1.1.1 |
10 |
4.382 |
BATE |
28/06/2024 |
10:22:08 |
00410217414TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:22:27 |
00410217494TRLO1.1.1 |
1 |
4.380 |
XLON |
28/06/2024 |
10:23:03 |
00410217604TRLO1.1.1 |
5 |
4.380 |
XLON |
28/06/2024 |
10:23:13 |
00410217630TRLO1.1.1 |
2 |
4.382 |
CHIX |
28/06/2024 |
10:23:17 |
00410217633TRLO1.1.1 |
1 |
4.380 |
AQXE |
28/06/2024 |
10:24:22 |
00410217791TRLO1.1.1 |
11 |
4.384 |
XLON |
28/06/2024 |
10:24:37 |
00410217816TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:25:02 |
00410217879TRLO1.1.1 |
2 |
4.382 |
XLON |
28/06/2024 |
10:25:02 |
00410217881TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
10:25:02 |
00410217880TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:26:17 |
00410218045TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:28:58 |
00410218306TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:28:58 |
00410218307TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:30:16 |
00410218434TRLO1.1.1 |
1 |
4.378 |
XLON |
28/06/2024 |
10:30:39 |
00410218496TRLO1.1.1 |
5 |
4.378 |
XLON |
28/06/2024 |
10:31:03 |
00410218540TRLO1.1.1 |
10 |
4.378 |
BATE |
28/06/2024 |
10:32:03 |
00410218685TRLO1.1.1 |
2 |
4.378 |
BATE |
28/06/2024 |
10:32:03 |
00410218684TRLO1.1.1 |
2 |
4.380 |
CHIX |
28/06/2024 |
10:34:35 |
00410219040TRLO1.1.1 |
1 |
4.380 |
CHIX |
28/06/2024 |
10:35:59 |
00410219426TRLO1.1.1 |
1 |
4.380 |
CHIX |
28/06/2024 |
10:36:33 |
00410219550TRLO1.1.1 |
1 |
4.380 |
CHIX |
28/06/2024 |
10:37:27 |
00410219673TRLO1.1.1 |
2 |
4.380 |
CHIX |
28/06/2024 |
10:38:13 |
00410219784TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220003TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220004TRLO1.1.1 |
2 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220002TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220007TRLO1.1.1 |
5 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220005TRLO1.1.1 |
12 |
4.382 |
XLON |
28/06/2024 |
10:39:20 |
00410220006TRLO1.1.1 |
10 |
4.380 |
XLON |
28/06/2024 |
10:40:19 |
00410220096TRLO1.1.1 |
2 |
4.380 |
XLON |
28/06/2024 |
10:40:19 |
00410220095TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220097TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220100TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220099TRLO1.1.1 |
10 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220098TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220103TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220101TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:40:19 |
00410220102TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:40:19 |
00410220104TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:45:30 |
00410220951TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:45:34 |
00410220957TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:47:07 |
00410221165TRLO1.1.1 |
22 |
4.384 |
XLON |
28/06/2024 |
10:47:11 |
00410221173TRLO1.1.1 |
2 |
4.384 |
XLON |
28/06/2024 |
10:47:11 |
00410221175TRLO1.1.1 |
2 |
4.384 |
XLON |
28/06/2024 |
10:47:11 |
00410221174TRLO1.1.1 |
5 |
4.384 |
XLON |
28/06/2024 |
10:47:12 |
00410221177TRLO1.1.1 |
5 |
4.384 |
XLON |
28/06/2024 |
10:47:12 |
00410221178TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:47:14 |
00410221188TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:47:47 |
00410221244TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:48:00 |
00410221266TRLO1.1.1 |
2 |
4.382 |
CHIX |
28/06/2024 |
10:48:05 |
00410221285TRLO1.1.1 |
10 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221283TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221284TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221288TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221287TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:48:05 |
00410221286TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221292TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:48:05 |
00410221289TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:48:05 |
00410221290TRLO1.1.1 |
2 |
4.382 |
CHIX |
28/06/2024 |
10:48:05 |
00410221291TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221294TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221295TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221293TRLO1.1.1 |
10 |
4.382 |
BATE |
28/06/2024 |
10:48:05 |
00410221296TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
10:48:05 |
00410221297TRLO1.1.1 |
2 |
4.384 |
XLON |
28/06/2024 |
10:49:26 |
00410221516TRLO1.1.1 |
5 |
4.384 |
XLON |
28/06/2024 |
10:49:41 |
00410221551TRLO1.1.1 |
1 |
4.384 |
BATE |
28/06/2024 |
10:49:54 |
00410221568TRLO1.1.1 |
1 |
4.384 |
CHIX |
28/06/2024 |
10:50:06 |
00410221606TRLO1.1.1 |
4 |
4.384 |
BATE |
28/06/2024 |
10:50:29 |
00410221644TRLO1.1.1 |
2 |
4.384 |
CHIX |
28/06/2024 |
10:50:32 |
00410221645TRLO1.1.1 |
2 |
4.384 |
BATE |
28/06/2024 |
10:50:37 |
00410221654TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:50:51 |
00410221753TRLO1.1.1 |
10 |
4.384 |
BATE |
28/06/2024 |
10:51:11 |
00410221836TRLO1.1.1 |
1 |
4.384 |
CHIX |
28/06/2024 |
10:52:20 |
00410222000TRLO1.1.1 |
4 |
4.384 |
BATE |
28/06/2024 |
10:52:42 |
00410222031TRLO1.1.1 |
11 |
4.384 |
XLON |
28/06/2024 |
10:53:33 |
00410222121TRLO1.1.1 |
2 |
4.384 |
XLON |
28/06/2024 |
10:54:51 |
00410222242TRLO1.1.1 |
1 |
4.384 |
CHIX |
28/06/2024 |
10:55:15 |
00410222278TRLO1.1.1 |
2 |
4.384 |
CHIX |
28/06/2024 |
10:55:27 |
00410222302TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:55:33 |
00410222313TRLO1.1.1 |
5 |
4.384 |
XLON |
28/06/2024 |
10:55:42 |
00410222341TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:55:43 |
00410222342TRLO1.1.1 |
1 |
4.384 |
XLON |
28/06/2024 |
10:56:20 |
00410222446TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:57:02 |
00410222497TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
10:57:10 |
00410222509TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
10:57:10 |
00410222511TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
10:57:10 |
00410222510TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
10:57:10 |
00410222514TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
10:57:10 |
00410222513TRLO1.1.1 |
9 |
4.382 |
BATE |
28/06/2024 |
10:57:10 |
00410222512TRLO1.1.1 |
11 |
4.380 |
XLON |
28/06/2024 |
10:57:58 |
00410222630TRLO1.1.1 |
5 |
4.382 |
XLON |
28/06/2024 |
11:01:19 |
00410222966TRLO1.1.1 |
2 |
4.382 |
XLON |
28/06/2024 |
11:01:20 |
00410222971TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
11:01:21 |
00410222972TRLO1.1.1 |
1 |
4.382 |
CHIX |
28/06/2024 |
11:01:24 |
00410222994TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
11:01:24 |
00410222995TRLO1.1.1 |
1 |
4.382 |
XLON |
28/06/2024 |
11:01:24 |
00410222996TRLO1.1.1 |
2 |
4.382 |
CHIX |
28/06/2024 |
11:01:25 |
00410222999TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
11:01:25 |
00410222998TRLO1.1.1 |
1 |
4.382 |
BATE |
28/06/2024 |
11:01:27 |
00410223004TRLO1.1.1 |
2 |
4.382 |
BATE |
28/06/2024 |
11:01:29 |
00410223005TRLO1.1.1 |
4 |
4.382 |
BATE |
28/06/2024 |
11:01:30 |
00410223006TRLO1.1.1 |
1 |
4.382 |
AQXE |
28/06/2024 |
11:01:31 |
00410223007TRLO1.1.1 |
46 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223138TRLO1.1.1 |
10 |
4.378 |
BATE |
28/06/2024 |
11:02:23 |
00410223137TRLO1.1.1 |
23 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223139TRLO1.1.1 |
27 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223141TRLO1.1.1 |
22 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223140TRLO1.1.1 |
19 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223143TRLO1.1.1 |
20 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223142TRLO1.1.1 |
25 |
4.376 |
XLON |
28/06/2024 |
11:02:23 |
00410223144TRLO1.1.1 |
2 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223147TRLO1.1.1 |
18 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223146TRLO1.1.1 |
21 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223145TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223148TRLO1.1.1 |
24 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223149TRLO1.1.1 |
18 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223150TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223153TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223154TRLO1.1.1 |
22 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223152TRLO1.1.1 |
4 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223151TRLO1.1.1 |
20 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223157TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223155TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223158TRLO1.1.1 |
20 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223156TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223160TRLO1.1.1 |
22 |
4.376 |
BATE |
28/06/2024 |
11:02:24 |
00410223159TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223162TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223161TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223163TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223164TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223165TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223167TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223168TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223169TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:02:24 |
00410223166TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223170TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223172TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223171TRLO1.1.1 |
4 |
4.376 |
CHIX |
28/06/2024 |
11:02:24 |
00410223173TRLO1.1.1 |
8 |
4.374 |
CHIX |
28/06/2024 |
11:03:56 |
00410223333TRLO1.1.1 |
20 |
4.374 |
BATE |
28/06/2024 |
11:03:56 |
00410223334TRLO1.1.1 |
25 |
4.374 |
XLON |
28/06/2024 |
11:03:56 |
00410223335TRLO1.1.1 |
2 |
4.376 |
AQXE |
28/06/2024 |
11:04:55 |
00410223454TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:07:22 |
00410223733TRLO1.1.1 |
2 |
4.374 |
CHIX |
28/06/2024 |
11:09:23 |
00410223867TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:09:23 |
00410223866TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:09:23 |
00410223865TRLO1.1.1 |
1 |
4.374 |
CHIX |
28/06/2024 |
11:09:23 |
00410223869TRLO1.1.1 |
4 |
4.374 |
CHIX |
28/06/2024 |
11:09:23 |
00410223868TRLO1.1.1 |
1 |
4.374 |
CHIX |
28/06/2024 |
11:09:23 |
00410223870TRLO1.1.1 |
21 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223871TRLO1.1.1 |
1 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223873TRLO1.1.1 |
2 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223872TRLO1.1.1 |
1 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223876TRLO1.1.1 |
2 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223877TRLO1.1.1 |
10 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223874TRLO1.1.1 |
4 |
4.374 |
BATE |
28/06/2024 |
11:09:23 |
00410223875TRLO1.1.1 |
11 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223878TRLO1.1.1 |
1 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223879TRLO1.1.1 |
1 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223880TRLO1.1.1 |
23 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223882TRLO1.1.1 |
5 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223881TRLO1.1.1 |
1 |
4.374 |
XLON |
28/06/2024 |
11:09:23 |
00410223883TRLO1.1.1 |
18 |
4.374 |
BATE |
28/06/2024 |
11:11:07 |
00410224058TRLO1.1.1 |
7 |
4.374 |
BATE |
28/06/2024 |
11:11:07 |
00410224059TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:11:25 |
00410224091TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:11:29 |
00410224092TRLO1.1.1 |
1 |
4.372 |
XLON |
28/06/2024 |
11:11:44 |
00410224127TRLO1.1.1 |
5 |
4.372 |
XLON |
28/06/2024 |
11:11:44 |
00410224128TRLO1.1.1 |
2 |
4.372 |
XLON |
28/06/2024 |
11:11:44 |
00410224129TRLO1.1.1 |
13 |
4.372 |
XLON |
28/06/2024 |
11:11:44 |
00410224130TRLO1.1.1 |
23 |
4.372 |
XLON |
28/06/2024 |
11:13:03 |
00410224280TRLO1.1.1 |
2 |
4.372 |
XLON |
28/06/2024 |
11:13:03 |
00410224281TRLO1.1.1 |
4 |
4.374 |
BATE |
28/06/2024 |
11:13:03 |
00410224283TRLO1.1.1 |
2 |
4.374 |
BATE |
28/06/2024 |
11:13:03 |
00410224282TRLO1.1.1 |
1 |
4.374 |
BATE |
28/06/2024 |
11:13:03 |
00410224284TRLO1.1.1 |
10 |
4.374 |
BATE |
28/06/2024 |
11:15:55 |
00410224553TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:17:24 |
00410224687TRLO1.1.1 |
1 |
4.376 |
AQXE |
28/06/2024 |
11:17:55 |
00410224724TRLO1.1.1 |
1 |
4.374 |
CHIX |
28/06/2024 |
11:18:48 |
00410224785TRLO1.1.1 |
1 |
4.374 |
BATE |
28/06/2024 |
11:18:48 |
00410224784TRLO1.1.1 |
9 |
4.372 |
XLON |
28/06/2024 |
11:18:48 |
00410224788TRLO1.1.1 |
2 |
4.374 |
CHIX |
28/06/2024 |
11:18:48 |
00410224787TRLO1.1.1 |
4 |
4.374 |
CHIX |
28/06/2024 |
11:18:48 |
00410224786TRLO1.1.1 |
1 |
4.372 |
XLON |
28/06/2024 |
11:20:16 |
00410224927TRLO1.1.1 |
4 |
4.372 |
BATE |
28/06/2024 |
11:20:24 |
00410224935TRLO1.1.1 |
17 |
4.372 |
BATE |
28/06/2024 |
11:20:24 |
00410224936TRLO1.1.1 |
5 |
4.372 |
XLON |
28/06/2024 |
11:20:32 |
00410224944TRLO1.1.1 |
4 |
4.372 |
CHIX |
28/06/2024 |
11:20:50 |
00410224955TRLO1.1.1 |
2 |
4.372 |
BATE |
28/06/2024 |
11:20:54 |
00410224967TRLO1.1.1 |
2 |
4.372 |
CHIX |
28/06/2024 |
11:20:55 |
00410224968TRLO1.1.1 |
23 |
4.372 |
XLON |
28/06/2024 |
11:20:58 |
00410224974TRLO1.1.1 |
1 |
4.372 |
CHIX |
28/06/2024 |
11:21:06 |
00410225040TRLO1.1.1 |
2 |
4.370 |
XLON |
28/06/2024 |
11:21:26 |
00410225054TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:21:59 |
00410225112TRLO1.1.1 |
1 |
4.370 |
BATE |
28/06/2024 |
11:22:15 |
00410225127TRLO1.1.1 |
10 |
4.370 |
BATE |
28/06/2024 |
11:22:26 |
00410225150TRLO1.1.1 |
1 |
4.370 |
XLON |
28/06/2024 |
11:23:13 |
00410225277TRLO1.1.1 |
11 |
4.370 |
XLON |
28/06/2024 |
11:23:18 |
00410225278TRLO1.1.1 |
4 |
4.372 |
CHIX |
28/06/2024 |
11:23:21 |
00410225279TRLO1.1.1 |
1 |
4.372 |
CHIX |
28/06/2024 |
11:23:27 |
00410225283TRLO1.1.1 |
1 |
4.370 |
XLON |
28/06/2024 |
11:23:28 |
00410225284TRLO1.1.1 |
2 |
4.372 |
CHIX |
28/06/2024 |
11:23:29 |
00410225286TRLO1.1.1 |
4 |
4.370 |
BATE |
28/06/2024 |
11:24:04 |
00410225356TRLO1.1.1 |
1 |
4.370 |
XLON |
28/06/2024 |
11:24:19 |
00410225381TRLO1.1.1 |
5 |
4.370 |
XLON |
28/06/2024 |
11:24:30 |
00410225398TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:24:30 |
00410225397TRLO1.1.1 |
1 |
4.370 |
CHIX |
28/06/2024 |
11:24:43 |
00410225406TRLO1.1.1 |
21 |
4.370 |
BATE |
28/06/2024 |
11:24:44 |
00410225407TRLO1.1.1 |
2 |
4.370 |
BATE |
28/06/2024 |
11:24:48 |
00410225409TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:24:51 |
00410225412TRLO1.1.1 |
2 |
4.370 |
XLON |
28/06/2024 |
11:24:59 |
00410225450TRLO1.1.1 |
23 |
4.370 |
XLON |
28/06/2024 |
11:25:03 |
00410225455TRLO1.1.1 |
10 |
4.370 |
BATE |
28/06/2024 |
11:26:54 |
00410225681TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:27:29 |
00410225734TRLO1.1.1 |
11 |
4.370 |
XLON |
28/06/2024 |
11:27:42 |
00410225749TRLO1.1.1 |
1 |
4.370 |
XLON |
28/06/2024 |
11:28:52 |
00410225863TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:28:58 |
00410225867TRLO1.1.1 |
2 |
4.370 |
XLON |
28/06/2024 |
11:29:02 |
00410225871TRLO1.1.1 |
5 |
4.370 |
XLON |
28/06/2024 |
11:29:06 |
00410225876TRLO1.1.1 |
23 |
4.370 |
XLON |
28/06/2024 |
11:29:56 |
00410225924TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:30:40 |
00410225958TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:31:31 |
00410225998TRLO1.1.1 |
1 |
4.370 |
AQXE |
28/06/2024 |
11:31:31 |
00410225999TRLO1.1.1 |
2 |
4.364 |
CHIX |
28/06/2024 |
11:32:51 |
00410226125TRLO1.1.1 |
1 |
4.364 |
CHIX |
28/06/2024 |
11:32:51 |
00410226127TRLO1.1.1 |
1 |
4.364 |
CHIX |
28/06/2024 |
11:32:51 |
00410226128TRLO1.1.1 |
4 |
4.364 |
CHIX |
28/06/2024 |
11:32:51 |
00410226126TRLO1.1.1 |
1 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226132TRLO1.1.1 |
21 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226133TRLO1.1.1 |
4 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226131TRLO1.1.1 |
1 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226130TRLO1.1.1 |
1 |
4.364 |
CHIX |
28/06/2024 |
11:32:51 |
00410226129TRLO1.1.1 |
1 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226135TRLO1.1.1 |
2 |
4.364 |
BATE |
28/06/2024 |
11:32:51 |
00410226134TRLO1.1.1 |
10 |
4.360 |
BATE |
28/06/2024 |
11:33:14 |
00410226151TRLO1.1.1 |
2 |
4.360 |
CHIX |
28/06/2024 |
11:35:01 |
00410226277TRLO1.1.1 |
4 |
4.360 |
BATE |
28/06/2024 |
11:35:06 |
00410226288TRLO1.1.1 |
4 |
4.360 |
CHIX |
28/06/2024 |
11:35:07 |
00410226289TRLO1.1.1 |
11 |
4.358 |
XLON |
28/06/2024 |
11:35:13 |
00410226293TRLO1.1.1 |
1 |
4.360 |
BATE |
28/06/2024 |
11:35:23 |
00410226300TRLO1.1.1 |
1 |
4.362 |
AQXE |
28/06/2024 |
11:36:21 |
00410226357TRLO1.1.1 |
1 |
4.358 |
CHIX |
28/06/2024 |
11:37:41 |
00410226420TRLO1.1.1 |
2 |
4.360 |
BATE |
28/06/2024 |
11:38:18 |
00410226479TRLO1.1.1 |
1 |
4.356 |
XLON |
28/06/2024 |
11:38:18 |
00410226482TRLO1.1.1 |
1 |
4.356 |
XLON |
28/06/2024 |
11:38:18 |
00410226483TRLO1.1.1 |
2 |
4.356 |
XLON |
28/06/2024 |
11:38:18 |
00410226481TRLO1.1.1 |
5 |
4.356 |
XLON |
28/06/2024 |
11:38:18 |
00410226480TRLO1.1.1 |
21 |
4.360 |
BATE |
28/06/2024 |
11:39:41 |
00410226623TRLO1.1.1 |
23 |
4.356 |
XLON |
28/06/2024 |
11:40:31 |
00410226673TRLO1.1.1 |
1 |
4.356 |
CHIX |
28/06/2024 |
11:40:31 |
00410226672TRLO1.1.1 |
1 |
4.352 |
AQXE |
28/06/2024 |
11:40:42 |
00410226683TRLO1.1.1 |
4 |
4.350 |
CHIX |
28/06/2024 |
11:42:34 |
00410226832TRLO1.1.1 |
1 |
4.352 |
AQXE |
28/06/2024 |
11:43:11 |
00410226922TRLO1.1.1 |
4 |
4.352 |
BATE |
28/06/2024 |
11:43:35 |
00410226943TRLO1.1.1 |
2 |
4.350 |
CHIX |
28/06/2024 |
11:43:41 |
00410226947TRLO1.1.1 |
10 |
4.352 |
BATE |
28/06/2024 |
11:43:55 |
00410226974TRLO1.1.1 |
1 |
4.352 |
AQXE |
28/06/2024 |
11:44:18 |
00410227002TRLO1.1.1 |
1 |
4.352 |
BATE |
28/06/2024 |
11:46:02 |
00410227130TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
11:47:31 |
00410227225TRLO1.1.1 |
2 |
4.346 |
XLON |
28/06/2024 |
11:47:31 |
00410227227TRLO1.1.1 |
11 |
4.346 |
XLON |
28/06/2024 |
11:47:31 |
00410227226TRLO1.1.1 |
5 |
4.354 |
XLON |
28/06/2024 |
11:50:10 |
00410227372TRLO1.1.1 |
1 |
4.354 |
XLON |
28/06/2024 |
11:50:12 |
00410227376TRLO1.1.1 |
2 |
4.354 |
BATE |
28/06/2024 |
11:50:20 |
00410227391TRLO1.1.1 |
1 |
4.354 |
AQXE |
28/06/2024 |
11:51:22 |
00410227583TRLO1.1.1 |
18 |
4.354 |
XLON |
28/06/2024 |
11:52:14 |
00410227662TRLO1.1.1 |
5 |
4.354 |
XLON |
28/06/2024 |
11:52:14 |
00410227663TRLO1.1.1 |
21 |
4.354 |
BATE |
28/06/2024 |
11:52:30 |
00410227686TRLO1.1.1 |
1 |
4.354 |
AQXE |
28/06/2024 |
12:00:02 |
00410228293TRLO1.1.1 |
1 |
4.354 |
BATE |
28/06/2024 |
12:00:02 |
00410228297TRLO1.1.1 |
1 |
4.354 |
AQXE |
28/06/2024 |
12:00:02 |
00410228295TRLO1.1.1 |
1 |
4.354 |
AQXE |
28/06/2024 |
12:00:02 |
00410228294TRLO1.1.1 |
4 |
4.354 |
BATE |
28/06/2024 |
12:00:02 |
00410228296TRLO1.1.1 |
1 |
4.354 |
BATE |
28/06/2024 |
12:00:03 |
00410228299TRLO1.1.1 |
2 |
4.354 |
BATE |
28/06/2024 |
12:00:03 |
00410228300TRLO1.1.1 |
10 |
4.354 |
BATE |
28/06/2024 |
12:00:03 |
00410228298TRLO1.1.1 |
1 |
4.354 |
CHIX |
28/06/2024 |
12:00:03 |
00410228302TRLO1.1.1 |
1 |
4.354 |
BATE |
28/06/2024 |
12:00:03 |
00410228301TRLO1.1.1 |
1 |
4.354 |
CHIX |
28/06/2024 |
12:00:03 |
00410228305TRLO1.1.1 |
21 |
4.354 |
BATE |
28/06/2024 |
12:00:03 |
00410228306TRLO1.1.1 |
2 |
4.354 |
CHIX |
28/06/2024 |
12:00:03 |
00410228304TRLO1.1.1 |
4 |
4.354 |
CHIX |
28/06/2024 |
12:00:03 |
00410228303TRLO1.1.1 |
1 |
4.354 |
CHIX |
28/06/2024 |
12:00:03 |
00410228307TRLO1.1.1 |
2 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228308TRLO1.1.1 |
11 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228309TRLO1.1.1 |
1 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228313TRLO1.1.1 |
23 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228312TRLO1.1.1 |
1 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228310TRLO1.1.1 |
5 |
4.354 |
XLON |
28/06/2024 |
12:00:03 |
00410228311TRLO1.1.1 |
10 |
4.354 |
BATE |
28/06/2024 |
12:02:07 |
00410228544TRLO1.1.1 |
4 |
4.354 |
BATE |
28/06/2024 |
12:02:14 |
00410228554TRLO1.1.1 |
1 |
4.354 |
AQXE |
28/06/2024 |
12:02:14 |
00410228553TRLO1.1.1 |
2 |
4.350 |
XLON |
28/06/2024 |
12:04:02 |
00410228654TRLO1.1.1 |
11 |
4.350 |
XLON |
28/06/2024 |
12:04:02 |
00410228653TRLO1.1.1 |
1 |
4.350 |
XLON |
28/06/2024 |
12:04:02 |
00410228655TRLO1.1.1 |
5 |
4.350 |
XLON |
28/06/2024 |
12:04:02 |
00410228656TRLO1.1.1 |
2 |
4.348 |
CHIX |
28/06/2024 |
12:04:04 |
00410228658TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
12:04:04 |
00410228657TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
12:04:15 |
00410228669TRLO1.1.1 |
2 |
4.346 |
BATE |
28/06/2024 |
12:04:19 |
00410228670TRLO1.1.1 |
1 |
4.350 |
AQXE |
28/06/2024 |
12:04:33 |
00410228685TRLO1.1.1 |
1 |
4.344 |
CHIX |
28/06/2024 |
12:05:06 |
00410228711TRLO1.1.1 |
1 |
4.344 |
AQXE |
28/06/2024 |
12:05:30 |
00410228755TRLO1.1.1 |
18 |
4.346 |
BATE |
28/06/2024 |
12:05:34 |
00410228759TRLO1.1.1 |
4 |
4.346 |
BATE |
28/06/2024 |
12:05:38 |
00410228762TRLO1.1.1 |
4 |
4.344 |
CHIX |
28/06/2024 |
12:06:24 |
00410228854TRLO1.1.1 |
2 |
4.344 |
CHIX |
28/06/2024 |
12:06:37 |
00410228915TRLO1.1.1 |
1 |
4.344 |
AQXE |
28/06/2024 |
12:08:17 |
00410229446TRLO1.1.1 |
10 |
4.346 |
BATE |
28/06/2024 |
12:08:33 |
00410229454TRLO1.1.1 |
2 |
4.346 |
BATE |
28/06/2024 |
12:10:54 |
00410229662TRLO1.1.1 |
23 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229667TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229668TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229671TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229670TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229669TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
12:11:00 |
00410229672TRLO1.1.1 |
4 |
4.334 |
CHIX |
28/06/2024 |
12:12:22 |
00410229777TRLO1.1.1 |
4 |
4.336 |
BATE |
28/06/2024 |
12:12:25 |
00410229781TRLO1.1.1 |
1 |
4.336 |
BATE |
28/06/2024 |
12:12:28 |
00410229787TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
12:14:25 |
00410229889TRLO1.1.1 |
24 |
4.336 |
BATE |
28/06/2024 |
12:15:52 |
00410229941TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
12:16:52 |
00410230025TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
12:16:52 |
00410230027TRLO1.1.1 |
2 |
4.334 |
CHIX |
28/06/2024 |
12:16:52 |
00410230026TRLO1.1.1 |
23 |
4.334 |
XLON |
28/06/2024 |
12:16:52 |
00410230028TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
12:16:58 |
00410230046TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
12:16:58 |
00410230047TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
12:16:59 |
00410230048TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
12:16:59 |
00410230050TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
12:16:59 |
00410230049TRLO1.1.1 |
1 |
4.336 |
BATE |
28/06/2024 |
12:17:02 |
00410230061TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
12:17:03 |
00410230062TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
12:17:04 |
00410230063TRLO1.1.1 |
10 |
4.336 |
BATE |
28/06/2024 |
12:20:34 |
00410230480TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
12:21:17 |
00410230516TRLO1.1.1 |
2 |
4.336 |
BATE |
28/06/2024 |
12:21:58 |
00410230621TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
12:22:11 |
00410230648TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
12:22:13 |
00410230656TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
12:22:19 |
00410230670TRLO1.1.1 |
4 |
4.336 |
BATE |
28/06/2024 |
12:22:39 |
00410230859TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
12:22:39 |
00410230860TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
12:22:45 |
00410230872TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
12:23:20 |
00410230929TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
12:23:52 |
00410231016TRLO1.1.1 |
2 |
4.338 |
CHIX |
28/06/2024 |
12:24:08 |
00410231033TRLO1.1.1 |
23 |
4.338 |
XLON |
28/06/2024 |
12:24:21 |
00410231042TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
12:25:18 |
00410231106TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
12:25:51 |
00410231126TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
12:26:15 |
00410231175TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
12:27:01 |
00410231265TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
12:27:07 |
00410231285TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
12:27:13 |
00410231318TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
12:27:17 |
00410231327TRLO1.1.1 |
5 |
4.334 |
XLON |
28/06/2024 |
12:27:46 |
00410231346TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
12:28:11 |
00410231401TRLO1.1.1 |
23 |
4.334 |
XLON |
28/06/2024 |
12:31:03 |
00410231657TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
12:33:50 |
00410231837TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
12:34:01 |
00410231860TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
12:34:04 |
00410231864TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
12:34:04 |
00410231865TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232118TRLO1.1.1 |
1 |
4.332 |
CHIX |
28/06/2024 |
12:36:39 |
00410232122TRLO1.1.1 |
4 |
4.332 |
CHIX |
28/06/2024 |
12:36:39 |
00410232121TRLO1.1.1 |
1 |
4.332 |
CHIX |
28/06/2024 |
12:36:39 |
00410232119TRLO1.1.1 |
2 |
4.332 |
CHIX |
28/06/2024 |
12:36:39 |
00410232120TRLO1.1.1 |
4 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232125TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232124TRLO1.1.1 |
11 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232123TRLO1.1.1 |
2 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232128TRLO1.1.1 |
2 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232126TRLO1.1.1 |
1 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232129TRLO1.1.1 |
10 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232127TRLO1.1.1 |
4 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232131TRLO1.1.1 |
21 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232130TRLO1.1.1 |
1 |
4.330 |
BATE |
28/06/2024 |
12:36:39 |
00410232132TRLO1.1.1 |
2 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232133TRLO1.1.1 |
5 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232134TRLO1.1.1 |
23 |
4.332 |
XLON |
28/06/2024 |
12:36:39 |
00410232135TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232136TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232137TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232138TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232139TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232140TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
12:36:39 |
00410232141TRLO1.1.1 |
102 |
4.326 |
AQXE |
28/06/2024 |
12:36:39 |
00410232142TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:36:39 |
00410232146TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:36:39 |
00410232144TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:36:39 |
00410232143TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:36:39 |
00410232145TRLO1.1.1 |
80 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232147TRLO1.1.1 |
1120 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232148TRLO1.1.1 |
18 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232149TRLO1.1.1 |
34 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232152TRLO1.1.1 |
243 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232150TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232151TRLO1.1.1 |
34 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232153TRLO1.1.1 |
19 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232154TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232155TRLO1.1.1 |
43 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232156TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232158TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232159TRLO1.1.1 |
37 |
4.326 |
BATE |
28/06/2024 |
12:36:39 |
00410232157TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232161TRLO1.1.1 |
1305 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232162TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:36:39 |
00410232160TRLO1.1.1 |
40 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232165TRLO1.1.1 |
60 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232164TRLO1.1.1 |
35 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232166TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232163TRLO1.1.1 |
38 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232168TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232167TRLO1.1.1 |
52 |
4.326 |
XLON |
28/06/2024 |
12:36:39 |
00410232169TRLO1.1.1 |
50 |
4.326 |
BATE |
28/06/2024 |
12:38:22 |
00410232326TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:38:23 |
00410232329TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
12:38:41 |
00410232361TRLO1.1.1 |
2 |
4.326 |
CHIX |
28/06/2024 |
12:38:52 |
00410232398TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
12:38:52 |
00410232397TRLO1.1.1 |
21 |
4.326 |
BATE |
28/06/2024 |
12:38:55 |
00410232407TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:38:57 |
00410232411TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:38:57 |
00410232412TRLO1.1.1 |
4 |
4.326 |
CHIX |
28/06/2024 |
12:39:01 |
00410232418TRLO1.1.1 |
10 |
4.326 |
BATE |
28/06/2024 |
12:39:04 |
00410232424TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
12:39:11 |
00410232450TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:39:11 |
00410232449TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
12:39:11 |
00410232451TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:40:32 |
00410232621TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
12:40:44 |
00410232635TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:41:00 |
00410232695TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
12:41:16 |
00410232715TRLO1.1.1 |
1 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232720TRLO1.1.1 |
5 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232723TRLO1.1.1 |
12 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232724TRLO1.1.1 |
45 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232721TRLO1.1.1 |
2 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232722TRLO1.1.1 |
23 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232726TRLO1.1.1 |
45 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232725TRLO1.1.1 |
1 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232728TRLO1.1.1 |
2 |
4.324 |
XLON |
28/06/2024 |
12:41:18 |
00410232727TRLO1.1.1 |
14 |
4.322 |
BATE |
28/06/2024 |
12:41:18 |
00410232731TRLO1.1.1 |
42 |
4.322 |
BATE |
28/06/2024 |
12:41:18 |
00410232730TRLO1.1.1 |
7 |
4.322 |
BATE |
28/06/2024 |
12:41:18 |
00410232732TRLO1.1.1 |
4 |
4.324 |
CHIX |
28/06/2024 |
12:41:19 |
00410232733TRLO1.1.1 |
10 |
4.328 |
BATE |
28/06/2024 |
12:46:35 |
00410233219TRLO1.1.1 |
2 |
4.328 |
BATE |
28/06/2024 |
12:46:35 |
00410233220TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
12:46:35 |
00410233221TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
12:46:35 |
00410233222TRLO1.1.1 |
2 |
4.328 |
CHIX |
28/06/2024 |
12:46:35 |
00410233223TRLO1.1.1 |
4 |
4.328 |
BATE |
28/06/2024 |
12:46:35 |
00410233225TRLO1.1.1 |
1 |
4.328 |
BATE |
28/06/2024 |
12:46:35 |
00410233224TRLO1.1.1 |
5 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233227TRLO1.1.1 |
10 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233228TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233226TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233229TRLO1.1.1 |
2 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233230TRLO1.1.1 |
23 |
4.328 |
XLON |
28/06/2024 |
12:46:35 |
00410233231TRLO1.1.1 |
1 |
4.328 |
BATE |
28/06/2024 |
12:48:20 |
00410233366TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
12:48:20 |
00410233367TRLO1.1.1 |
5 |
4.328 |
XLON |
28/06/2024 |
12:48:20 |
00410233369TRLO1.1.1 |
11 |
4.328 |
XLON |
28/06/2024 |
12:48:20 |
00410233368TRLO1.1.1 |
4 |
4.330 |
CHIX |
28/06/2024 |
12:49:21 |
00410233464TRLO1.1.1 |
21 |
4.328 |
BATE |
28/06/2024 |
12:49:21 |
00410233465TRLO1.1.1 |
1 |
4.328 |
BATE |
28/06/2024 |
12:49:21 |
00410233466TRLO1.1.1 |
2 |
4.328 |
BATE |
28/06/2024 |
12:49:21 |
00410233468TRLO1.1.1 |
10 |
4.328 |
BATE |
28/06/2024 |
12:49:21 |
00410233467TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
12:49:23 |
00410233470TRLO1.1.1 |
2 |
4.328 |
CHIX |
28/06/2024 |
12:49:25 |
00410233473TRLO1.1.1 |
90 |
4.326 |
XLON |
28/06/2024 |
12:49:50 |
00410233530TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
12:50:02 |
00410233579TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
12:50:02 |
00410233580TRLO1.1.1 |
2 |
4.326 |
XLON |
28/06/2024 |
12:51:26 |
00410233768TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
12:54:02 |
00410233985TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233988TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233987TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
12:54:02 |
00410233986TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233989TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233990TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233991TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233992TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233993TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
12:54:02 |
00410233997TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:54:02 |
00410233994TRLO1.1.1 |
4 |
4.326 |
CHIX |
28/06/2024 |
12:54:02 |
00410233998TRLO1.1.1 |
15 |
4.326 |
CHIX |
28/06/2024 |
12:54:02 |
00410233996TRLO1.1.1 |
23 |
4.326 |
XLON |
28/06/2024 |
12:54:02 |
00410233999TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
12:54:08 |
00410234012TRLO1.1.1 |
21 |
4.326 |
BATE |
28/06/2024 |
12:54:26 |
00410234078TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
12:55:00 |
00410234132TRLO1.1.1 |
5 |
4.326 |
XLON |
28/06/2024 |
12:55:00 |
00410234134TRLO1.1.1 |
11 |
4.326 |
XLON |
28/06/2024 |
12:55:00 |
00410234133TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
12:55:43 |
00410234208TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
12:56:04 |
00410234232TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
12:56:15 |
00410234249TRLO1.1.1 |
10 |
4.326 |
BATE |
28/06/2024 |
12:56:15 |
00410234248TRLO1.1.1 |
2 |
4.326 |
CHIX |
28/06/2024 |
12:56:15 |
00410234250TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
12:56:32 |
00410234284TRLO1.1.1 |
9 |
4.326 |
CHIX |
28/06/2024 |
12:57:57 |
00410234381TRLO1.1.1 |
38 |
4.320 |
BATE |
28/06/2024 |
12:58:55 |
00410234446TRLO1.1.1 |
46 |
4.326 |
XLON |
28/06/2024 |
13:05:25 |
00410235207TRLO1.1.1 |
11 |
4.326 |
XLON |
28/06/2024 |
13:05:26 |
00410235208TRLO1.1.1 |
2 |
4.326 |
XLON |
28/06/2024 |
13:05:27 |
00410235211TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
13:05:28 |
00410235212TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:05:28 |
00410235214TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:05:28 |
00410235213TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:05:30 |
00410235217TRLO1.1.1 |
5 |
4.326 |
XLON |
28/06/2024 |
13:05:37 |
00410235220TRLO1.1.1 |
2 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235369TRLO1.1.1 |
4 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235368TRLO1.1.1 |
1 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235370TRLO1.1.1 |
4 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235371TRLO1.1.1 |
21 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235372TRLO1.1.1 |
1 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235373TRLO1.1.1 |
1 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235375TRLO1.1.1 |
3 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235374TRLO1.1.1 |
1 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235379TRLO1.1.1 |
1 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235380TRLO1.1.1 |
1 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235378TRLO1.1.1 |
8 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235376TRLO1.1.1 |
1 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235377TRLO1.1.1 |
1 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235382TRLO1.1.1 |
2 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235381TRLO1.1.1 |
10 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235383TRLO1.1.1 |
42 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235384TRLO1.1.1 |
1 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235385TRLO1.1.1 |
1 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235386TRLO1.1.1 |
3 |
4.322 |
AQXE |
28/06/2024 |
13:06:44 |
00410235387TRLO1.1.1 |
4 |
4.322 |
CHIX |
28/06/2024 |
13:06:44 |
00410235388TRLO1.1.1 |
4 |
4.322 |
BATE |
28/06/2024 |
13:06:44 |
00410235390TRLO1.1.1 |
2 |
4.322 |
XLON |
28/06/2024 |
13:06:44 |
00410235389TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
13:08:06 |
00410235570TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
13:10:00 |
00410235767TRLO1.1.1 |
2 |
4.328 |
CHIX |
28/06/2024 |
13:10:12 |
00410235774TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
13:11:21 |
00410235916TRLO1.1.1 |
21 |
4.328 |
BATE |
28/06/2024 |
13:14:12 |
00410236165TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
13:14:12 |
00410236164TRLO1.1.1 |
4 |
4.328 |
BATE |
28/06/2024 |
13:14:12 |
00410236168TRLO1.1.1 |
6 |
4.328 |
BATE |
28/06/2024 |
13:14:12 |
00410236167TRLO1.1.1 |
2 |
4.328 |
BATE |
28/06/2024 |
13:14:12 |
00410236166TRLO1.1.1 |
1 |
4.328 |
BATE |
28/06/2024 |
13:14:12 |
00410236169TRLO1.1.1 |
4 |
4.330 |
CHIX |
28/06/2024 |
13:14:24 |
00410236196TRLO1.1.1 |
1 |
4.330 |
CHIX |
28/06/2024 |
13:14:34 |
00410236202TRLO1.1.1 |
1 |
4.330 |
CHIX |
28/06/2024 |
13:15:50 |
00410236299TRLO1.1.1 |
2 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236412TRLO1.1.1 |
5 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236411TRLO1.1.1 |
11 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236413TRLO1.1.1 |
23 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236414TRLO1.1.1 |
1 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236415TRLO1.1.1 |
1 |
4.330 |
XLON |
28/06/2024 |
13:17:01 |
00410236416TRLO1.1.1 |
2 |
4.330 |
BATE |
28/06/2024 |
13:18:34 |
00410236597TRLO1.1.1 |
2 |
4.330 |
CHIX |
28/06/2024 |
13:20:10 |
00410236888TRLO1.1.1 |
14 |
4.330 |
BATE |
28/06/2024 |
13:20:11 |
00410236891TRLO1.1.1 |
4 |
4.330 |
BATE |
28/06/2024 |
13:20:11 |
00410236890TRLO1.1.1 |
21 |
4.330 |
BATE |
28/06/2024 |
13:20:11 |
00410236889TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
13:20:11 |
00410236895TRLO1.1.1 |
5 |
4.330 |
XLON |
28/06/2024 |
13:20:11 |
00410236894TRLO1.1.1 |
11 |
4.330 |
XLON |
28/06/2024 |
13:20:11 |
00410236893TRLO1.1.1 |
2 |
4.330 |
XLON |
28/06/2024 |
13:20:11 |
00410236892TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
13:20:11 |
00410236896TRLO1.1.1 |
1 |
4.330 |
BATE |
28/06/2024 |
13:20:31 |
00410236921TRLO1.1.1 |
4 |
4.330 |
CHIX |
28/06/2024 |
13:20:37 |
00410236946TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
13:21:22 |
00410237083TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
13:21:22 |
00410237082TRLO1.1.1 |
90 |
4.326 |
XLON |
28/06/2024 |
13:21:22 |
00410237084TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
13:21:31 |
00410237098TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
13:21:31 |
00410237099TRLO1.1.1 |
1 |
4.330 |
CHIX |
28/06/2024 |
13:22:31 |
00410237212TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
13:24:27 |
00410237715TRLO1.1.1 |
5 |
4.328 |
XLON |
28/06/2024 |
13:24:27 |
00410237714TRLO1.1.1 |
18 |
4.328 |
XLON |
28/06/2024 |
13:24:27 |
00410237713TRLO1.1.1 |
2 |
4.328 |
XLON |
28/06/2024 |
13:24:27 |
00410237716TRLO1.1.1 |
2 |
4.330 |
CHIX |
28/06/2024 |
13:24:55 |
00410237884TRLO1.1.1 |
5 |
4.328 |
XLON |
28/06/2024 |
13:25:06 |
00410237903TRLO1.1.1 |
1 |
4.330 |
CHIX |
28/06/2024 |
13:25:13 |
00410237948TRLO1.1.1 |
1 |
4.330 |
CHIX |
28/06/2024 |
13:25:16 |
00410237973TRLO1.1.1 |
1 |
4.330 |
BATE |
28/06/2024 |
13:25:30 |
00410238003TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
13:25:30 |
00410238006TRLO1.1.1 |
11 |
4.328 |
XLON |
28/06/2024 |
13:25:30 |
00410238005TRLO1.1.1 |
4 |
4.330 |
BATE |
28/06/2024 |
13:25:30 |
00410238004TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
13:25:48 |
00410238040TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
13:25:48 |
00410238039TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
13:25:48 |
00410238041TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
13:25:48 |
00410238042TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
13:25:48 |
00410238043TRLO1.1.1 |
21 |
4.328 |
BATE |
28/06/2024 |
13:26:26 |
00410238085TRLO1.1.1 |
4 |
4.328 |
CHIX |
28/06/2024 |
13:26:26 |
00410238086TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
13:27:02 |
00410238142TRLO1.1.1 |
1 |
4.328 |
BATE |
28/06/2024 |
13:28:02 |
00410238322TRLO1.1.1 |
10 |
4.328 |
BATE |
28/06/2024 |
13:28:02 |
00410238321TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
13:28:02 |
00410238323TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
13:28:02 |
00410238324TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
13:28:02 |
00410238325TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
13:28:02 |
00410238326TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
13:28:02 |
00410238328TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
13:28:02 |
00410238327TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
13:29:50 |
00410238514TRLO1.1.1 |
2 |
4.326 |
CHIX |
28/06/2024 |
13:29:50 |
00410238513TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
13:29:50 |
00410238515TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
13:29:50 |
00410238516TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
13:29:50 |
00410238517TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238520TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
13:29:50 |
00410238518TRLO1.1.1 |
23 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238519TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238522TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
13:29:50 |
00410238524TRLO1.1.1 |
5 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238523TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238521TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238526TRLO1.1.1 |
11 |
4.326 |
XLON |
28/06/2024 |
13:29:50 |
00410238527TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
13:29:50 |
00410238525TRLO1.1.1 |
21 |
4.344 |
BATE |
28/06/2024 |
13:30:20 |
00410238820TRLO1.1.1 |
10 |
4.344 |
BATE |
28/06/2024 |
13:30:26 |
00410238902TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
13:30:30 |
00410238925TRLO1.1.1 |
4 |
4.334 |
CHIX |
28/06/2024 |
13:30:31 |
00410238932TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
13:30:36 |
00410238960TRLO1.1.1 |
1 |
4.344 |
BATE |
28/06/2024 |
13:30:58 |
00410239058TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
13:31:07 |
00410239077TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
13:31:07 |
00410239078TRLO1.1.1 |
5 |
4.334 |
XLON |
28/06/2024 |
13:31:30 |
00410239151TRLO1.1.1 |
11 |
4.334 |
XLON |
28/06/2024 |
13:31:41 |
00410239174TRLO1.1.1 |
4 |
4.340 |
BATE |
28/06/2024 |
13:31:49 |
00410239214TRLO1.1.1 |
2 |
4.340 |
BATE |
28/06/2024 |
13:31:57 |
00410239229TRLO1.1.1 |
18 |
4.334 |
XLON |
28/06/2024 |
13:32:00 |
00410239260TRLO1.1.1 |
21 |
4.340 |
BATE |
28/06/2024 |
13:32:37 |
00410239493TRLO1.1.1 |
1 |
4.340 |
BATE |
28/06/2024 |
13:32:42 |
00410239519TRLO1.1.1 |
10 |
4.340 |
BATE |
28/06/2024 |
13:32:44 |
00410239526TRLO1.1.1 |
1 |
4.340 |
BATE |
28/06/2024 |
13:33:36 |
00410239672TRLO1.1.1 |
4 |
4.340 |
BATE |
28/06/2024 |
13:33:57 |
00410239725TRLO1.1.1 |
2 |
4.340 |
BATE |
28/06/2024 |
13:34:00 |
00410239739TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239772TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239773TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239776TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239775TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239774TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
13:34:15 |
00410239777TRLO1.1.1 |
12 |
4.340 |
BATE |
28/06/2024 |
13:34:18 |
00410239781TRLO1.1.1 |
9 |
4.340 |
BATE |
28/06/2024 |
13:34:18 |
00410239782TRLO1.1.1 |
10 |
4.340 |
BATE |
28/06/2024 |
13:34:55 |
00410239874TRLO1.1.1 |
2 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240573TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240574TRLO1.1.1 |
2 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240575TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240577TRLO1.1.1 |
2 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240579TRLO1.1.1 |
4 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240576TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240578TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240581TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240583TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240580TRLO1.1.1 |
4 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240582TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240586TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240584TRLO1.1.1 |
21 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240585TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240589TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240587TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240588TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240590TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:40:32 |
00410240591TRLO1.1.1 |
2 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240593TRLO1.1.1 |
4 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240594TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
13:40:32 |
00410240592TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240595TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240596TRLO1.1.1 |
10 |
4.348 |
BATE |
28/06/2024 |
13:40:32 |
00410240597TRLO1.1.1 |
6 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240601TRLO1.1.1 |
51 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240599TRLO1.1.1 |
3 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240600TRLO1.1.1 |
10 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240598TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240605TRLO1.1.1 |
23 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240604TRLO1.1.1 |
11 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240602TRLO1.1.1 |
5 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240603TRLO1.1.1 |
2 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240606TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240608TRLO1.1.1 |
2 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240607TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240610TRLO1.1.1 |
13 |
4.348 |
XLON |
28/06/2024 |
13:40:32 |
00410240609TRLO1.1.1 |
1 |
4.346 |
CHIX |
28/06/2024 |
13:41:23 |
00410240880TRLO1.1.1 |
2 |
4.342 |
CHIX |
28/06/2024 |
13:41:56 |
00410240972TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
13:41:56 |
00410240974TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
13:41:56 |
00410240973TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
13:42:11 |
00410241011TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
13:42:29 |
00410241047TRLO1.1.1 |
9 |
4.346 |
XLON |
28/06/2024 |
13:42:45 |
00410241103TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:42:49 |
00410241111TRLO1.1.1 |
5 |
4.346 |
XLON |
28/06/2024 |
13:42:53 |
00410241143TRLO1.1.1 |
23 |
4.346 |
XLON |
28/06/2024 |
13:42:58 |
00410241153TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
13:42:59 |
00410241157TRLO1.1.1 |
2 |
4.346 |
XLON |
28/06/2024 |
13:43:27 |
00410241260TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
13:44:26 |
00410241393TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:44:40 |
00410241432TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:45:00 |
00410241455TRLO1.1.1 |
11 |
4.346 |
XLON |
28/06/2024 |
13:45:02 |
00410241462TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
13:45:17 |
00410241509TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
13:48:01 |
00410241991TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
13:48:52 |
00410242079TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
13:48:52 |
00410242078TRLO1.1.1 |
5 |
4.346 |
XLON |
28/06/2024 |
13:48:57 |
00410242090TRLO1.1.1 |
11 |
4.346 |
XLON |
28/06/2024 |
13:48:57 |
00410242092TRLO1.1.1 |
2 |
4.346 |
XLON |
28/06/2024 |
13:48:57 |
00410242091TRLO1.1.1 |
12 |
4.346 |
XLON |
28/06/2024 |
13:48:57 |
00410242093TRLO1.1.1 |
2 |
4.348 |
CHIX |
28/06/2024 |
13:48:58 |
00410242095TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242304TRLO1.1.1 |
10 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242303TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242306TRLO1.1.1 |
4 |
4.342 |
CHIX |
28/06/2024 |
13:50:11 |
00410242305TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242307TRLO1.1.1 |
10 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242309TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242310TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
13:50:11 |
00410242308TRLO1.1.1 |
11 |
4.342 |
XLON |
28/06/2024 |
13:50:15 |
00410242347TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
13:50:25 |
00410242400TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
13:52:47 |
00410242975TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
13:52:47 |
00410242976TRLO1.1.1 |
2 |
4.342 |
CHIX |
28/06/2024 |
13:53:20 |
00410243036TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
13:57:30 |
00410243670TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
13:57:30 |
00410243671TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
13:57:30 |
00410243672TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243738TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243739TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243736TRLO1.1.1 |
10 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243737TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243742TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243740TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
13:58:02 |
00410243741TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243746TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
13:58:02 |
00410243744TRLO1.1.1 |
4 |
4.342 |
CHIX |
28/06/2024 |
13:58:02 |
00410243743TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
13:58:02 |
00410243745TRLO1.1.1 |
2 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243748TRLO1.1.1 |
5 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243749TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243747TRLO1.1.1 |
23 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243750TRLO1.1.1 |
11 |
4.342 |
XLON |
28/06/2024 |
13:58:02 |
00410243751TRLO1.1.1 |
2 |
4.342 |
CHIX |
28/06/2024 |
13:58:49 |
00410243829TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
13:59:44 |
00410243945TRLO1.1.1 |
10 |
4.342 |
BATE |
28/06/2024 |
14:00:11 |
00410243999TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
14:00:11 |
00410244001TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:00:41 |
00410244084TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:00:58 |
00410244162TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:01:52 |
00410244261TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:03:20 |
00410244428TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:03:37 |
00410244445TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:04:37 |
00410244580TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:05:43 |
00410244694TRLO1.1.1 |
21 |
4.350 |
BATE |
28/06/2024 |
14:08:58 |
00410245058TRLO1.1.1 |
2 |
4.350 |
BATE |
28/06/2024 |
14:09:00 |
00410245061TRLO1.1.1 |
12 |
4.350 |
BATE |
28/06/2024 |
14:09:00 |
00410245062TRLO1.1.1 |
4 |
4.350 |
BATE |
28/06/2024 |
14:09:01 |
00410245064TRLO1.1.1 |
10 |
4.350 |
BATE |
28/06/2024 |
14:09:02 |
00410245068TRLO1.1.1 |
1 |
4.350 |
BATE |
28/06/2024 |
14:09:06 |
00410245077TRLO1.1.1 |
1 |
4.350 |
BATE |
28/06/2024 |
14:09:14 |
00410245102TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
14:09:15 |
00410245104TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
14:09:15 |
00410245106TRLO1.1.1 |
11 |
4.348 |
CHIX |
28/06/2024 |
14:09:15 |
00410245105TRLO1.1.1 |
1 |
4.348 |
BATE |
28/06/2024 |
14:09:15 |
00410245107TRLO1.1.1 |
3 |
4.348 |
CHIX |
28/06/2024 |
14:09:15 |
00410245109TRLO1.1.1 |
4 |
4.348 |
BATE |
28/06/2024 |
14:09:15 |
00410245108TRLO1.1.1 |
2 |
4.348 |
BATE |
28/06/2024 |
14:09:15 |
00410245110TRLO1.1.1 |
20 |
4.348 |
BATE |
28/06/2024 |
14:09:15 |
00410245111TRLO1.1.1 |
46 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245112TRLO1.1.1 |
3 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245113TRLO1.1.1 |
10 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245115TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245114TRLO1.1.1 |
6 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245116TRLO1.1.1 |
22 |
4.348 |
XLON |
28/06/2024 |
14:09:15 |
00410245117TRLO1.1.1 |
1 |
4.350 |
CHIX |
28/06/2024 |
14:09:53 |
00410245199TRLO1.1.1 |
1 |
4.350 |
CHIX |
28/06/2024 |
14:10:03 |
00410245222TRLO1.1.1 |
1 |
4.348 |
CHIX |
28/06/2024 |
14:11:00 |
00410245297TRLO1.1.1 |
2 |
4.348 |
CHIX |
28/06/2024 |
14:11:00 |
00410245299TRLO1.1.1 |
4 |
4.348 |
CHIX |
28/06/2024 |
14:11:00 |
00410245298TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245300TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245301TRLO1.1.1 |
11 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245303TRLO1.1.1 |
2 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245304TRLO1.1.1 |
23 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245302TRLO1.1.1 |
2 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245307TRLO1.1.1 |
5 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245306TRLO1.1.1 |
10 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245305TRLO1.1.1 |
23 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245309TRLO1.1.1 |
1 |
4.348 |
XLON |
28/06/2024 |
14:11:00 |
00410245308TRLO1.1.1 |
21 |
4.348 |
BATE |
28/06/2024 |
14:11:08 |
00410245332TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:11:08 |
00410245333TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:11:08 |
00410245334TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:11:08 |
00410245335TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:11:08 |
00410245336TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:11:08 |
00410245337TRLO1.1.1 |
2 |
4.346 |
CHIX |
28/06/2024 |
14:11:42 |
00410245393TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
14:11:42 |
00410245394TRLO1.1.1 |
4 |
4.346 |
CHIX |
28/06/2024 |
14:11:42 |
00410245392TRLO1.1.1 |
11 |
4.346 |
XLON |
28/06/2024 |
14:11:42 |
00410245395TRLO1.1.1 |
2 |
4.348 |
BATE |
28/06/2024 |
14:11:49 |
00410245403TRLO1.1.1 |
21 |
4.344 |
BATE |
28/06/2024 |
14:12:20 |
00410245444TRLO1.1.1 |
1 |
4.346 |
CHIX |
28/06/2024 |
14:12:40 |
00410245559TRLO1.1.1 |
1 |
4.346 |
XLON |
28/06/2024 |
14:12:56 |
00410245586TRLO1.1.1 |
1 |
4.348 |
AQXE |
28/06/2024 |
14:13:29 |
00410245650TRLO1.1.1 |
4 |
4.344 |
BATE |
28/06/2024 |
14:13:29 |
00410245651TRLO1.1.1 |
1 |
4.344 |
BATE |
28/06/2024 |
14:13:29 |
00410245652TRLO1.1.1 |
10 |
4.344 |
BATE |
28/06/2024 |
14:13:29 |
00410245653TRLO1.1.1 |
1 |
4.344 |
CHIX |
28/06/2024 |
14:13:50 |
00410245677TRLO1.1.1 |
1 |
4.344 |
AQXE |
28/06/2024 |
14:13:56 |
00410245686TRLO1.1.1 |
1 |
4.344 |
BATE |
28/06/2024 |
14:13:59 |
00410245697TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:14:02 |
00410245709TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:14:11 |
00410245725TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
14:14:20 |
00410245736TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:14:37 |
00410245751TRLO1.1.1 |
18 |
4.338 |
XLON |
28/06/2024 |
14:14:37 |
00410245750TRLO1.1.1 |
2 |
4.338 |
CHIX |
28/06/2024 |
14:15:27 |
00410245845TRLO1.1.1 |
4 |
4.338 |
CHIX |
28/06/2024 |
14:15:27 |
00410245844TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
14:15:27 |
00410245846TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:16:01 |
00410245896TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:16:05 |
00410245900TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:16:50 |
00410245979TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:17:15 |
00410246040TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:17:17 |
00410246047TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:17:29 |
00410246080TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:17:39 |
00410246099TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
14:17:40 |
00410246100TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:17:40 |
00410246101TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:17:56 |
00410246126TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:17:57 |
00410246127TRLO1.1.1 |
4 |
4.338 |
CHIX |
28/06/2024 |
14:18:21 |
00410246213TRLO1.1.1 |
23 |
4.338 |
XLON |
28/06/2024 |
14:18:23 |
00410246219TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:18:30 |
00410246234TRLO1.1.1 |
2 |
4.338 |
CHIX |
28/06/2024 |
14:18:38 |
00410246252TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
14:18:45 |
00410246295TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:18:54 |
00410246311TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:19:18 |
00410246336TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:19:56 |
00410246421TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:19:57 |
00410246423TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:19:59 |
00410246432TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:20:18 |
00410246543TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:20:25 |
00410246613TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:20:32 |
00410246634TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
14:20:35 |
00410246640TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:20:36 |
00410246643TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:20:52 |
00410246676TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:20:57 |
00410246685TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:21:02 |
00410246700TRLO1.1.1 |
4 |
4.338 |
CHIX |
28/06/2024 |
14:21:11 |
00410246749TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:21:16 |
00410246763TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:21:16 |
00410246764TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:21:24 |
00410246804TRLO1.1.1 |
2 |
4.338 |
CHIX |
28/06/2024 |
14:21:29 |
00410246817TRLO1.1.1 |
23 |
4.338 |
XLON |
28/06/2024 |
14:21:31 |
00410246818TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
14:21:48 |
00410246854TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:21:52 |
00410246866TRLO1.1.1 |
1 |
4.340 |
AQXE |
28/06/2024 |
14:22:01 |
00410246878TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:22:31 |
00410246974TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:22:33 |
00410246978TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:22:33 |
00410246979TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:22:34 |
00410246981TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:22:56 |
00410247061TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:23:11 |
00410247123TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
14:23:22 |
00410247192TRLO1.1.1 |
4 |
4.338 |
CHIX |
28/06/2024 |
14:23:34 |
00410247257TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:23:40 |
00410247268TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:23:40 |
00410247270TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:23:40 |
00410247269TRLO1.1.1 |
1 |
4.338 |
CHIX |
28/06/2024 |
14:23:45 |
00410247274TRLO1.1.1 |
2 |
4.338 |
CHIX |
28/06/2024 |
14:24:00 |
00410247326TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:24:06 |
00410247353TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:24:14 |
00410247380TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:24:15 |
00410247381TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:25:09 |
00410247485TRLO1.1.1 |
23 |
4.334 |
XLON |
28/06/2024 |
14:25:47 |
00410247821TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:25:47 |
00410247824TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
14:25:47 |
00410247823TRLO1.1.1 |
11 |
4.334 |
XLON |
28/06/2024 |
14:25:47 |
00410247822TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:26:23 |
00410247927TRLO1.1.1 |
5 |
4.334 |
XLON |
28/06/2024 |
14:26:24 |
00410247929TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:26:29 |
00410247937TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:26:32 |
00410247944TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:26:40 |
00410247962TRLO1.1.1 |
2 |
4.336 |
BATE |
28/06/2024 |
14:26:52 |
00410247997TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:27:02 |
00410248059TRLO1.1.1 |
10 |
4.336 |
BATE |
28/06/2024 |
14:27:07 |
00410248066TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:27:16 |
00410248089TRLO1.1.1 |
4 |
4.336 |
BATE |
28/06/2024 |
14:27:23 |
00410248109TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:27:27 |
00410248112TRLO1.1.1 |
21 |
4.332 |
BATE |
28/06/2024 |
14:27:46 |
00410248145TRLO1.1.1 |
23 |
4.334 |
XLON |
28/06/2024 |
14:27:53 |
00410248153TRLO1.1.1 |
11 |
4.334 |
XLON |
28/06/2024 |
14:28:07 |
00410248178TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:28:27 |
00410248200TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
14:28:45 |
00410248233TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:29:09 |
00410248326TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:29:37 |
00410248463TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:29:39 |
00410248471TRLO1.1.1 |
1 |
4.332 |
BATE |
28/06/2024 |
14:30:02 |
00410248580TRLO1.1.1 |
5 |
4.334 |
XLON |
28/06/2024 |
14:30:03 |
00410248711TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:30:05 |
00410248905TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:30:41 |
00410249738TRLO1.1.1 |
2 |
4.332 |
BATE |
28/06/2024 |
14:30:47 |
00410249777TRLO1.1.1 |
1 |
4.332 |
BATE |
28/06/2024 |
14:30:47 |
00410249778TRLO1.1.1 |
4 |
4.332 |
BATE |
28/06/2024 |
14:30:47 |
00410249779TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:30:49 |
00410249789TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:30:55 |
00410249803TRLO1.1.1 |
1 |
4.336 |
AQXE |
28/06/2024 |
14:31:14 |
00410249944TRLO1.1.1 |
23 |
4.334 |
XLON |
28/06/2024 |
14:31:32 |
00410250071TRLO1.1.1 |
11 |
4.334 |
XLON |
28/06/2024 |
14:32:02 |
00410250210TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
14:32:02 |
00410250211TRLO1.1.1 |
10 |
4.332 |
BATE |
28/06/2024 |
14:32:02 |
00410250212TRLO1.1.1 |
21 |
4.332 |
BATE |
28/06/2024 |
14:32:02 |
00410250214TRLO1.1.1 |
1 |
4.332 |
BATE |
28/06/2024 |
14:32:02 |
00410250213TRLO1.1.1 |
1 |
4.334 |
AQXE |
28/06/2024 |
14:32:03 |
00410250226TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:33:35 |
00410250701TRLO1.1.1 |
2 |
4.334 |
BATE |
28/06/2024 |
14:33:41 |
00410250747TRLO1.1.1 |
1 |
4.334 |
BATE |
28/06/2024 |
14:33:41 |
00410250748TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:33:41 |
00410250749TRLO1.1.1 |
5 |
4.332 |
XLON |
28/06/2024 |
14:33:42 |
00410250753TRLO1.1.1 |
4 |
4.330 |
CHIX |
28/06/2024 |
14:33:43 |
00410250757TRLO1.1.1 |
4 |
4.332 |
BATE |
28/06/2024 |
14:33:55 |
00410250802TRLO1.1.1 |
1 |
4.332 |
AQXE |
28/06/2024 |
14:34:11 |
00410250882TRLO1.1.1 |
1 |
4.332 |
AQXE |
28/06/2024 |
14:34:11 |
00410250883TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:39:14 |
00410252232TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:39:14 |
00410252233TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:39:18 |
00410252249TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:41:18 |
00410252883TRLO1.1.1 |
1 |
4.346 |
AQXE |
28/06/2024 |
14:41:48 |
00410253050TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253136TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253137TRLO1.1.1 |
2 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253141TRLO1.1.1 |
8 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253139TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253140TRLO1.1.1 |
8 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253138TRLO1.1.1 |
4 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253143TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253142TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253144TRLO1.1.1 |
2 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253146TRLO1.1.1 |
1 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253145TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253148TRLO1.1.1 |
42 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253147TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253149TRLO1.1.1 |
20 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253150TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253152TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253154TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253151TRLO1.1.1 |
10 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253153TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253156TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253157TRLO1.1.1 |
4 |
4.342 |
CHIX |
28/06/2024 |
14:42:12 |
00410253155TRLO1.1.1 |
2 |
4.342 |
BATE |
28/06/2024 |
14:42:12 |
00410253158TRLO1.1.1 |
4 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253160TRLO1.1.1 |
5 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253159TRLO1.1.1 |
46 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253161TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253162TRLO1.1.1 |
2 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253164TRLO1.1.1 |
22 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253163TRLO1.1.1 |
2 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253165TRLO1.1.1 |
5 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253167TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253166TRLO1.1.1 |
5 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253168TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253169TRLO1.1.1 |
11 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253170TRLO1.1.1 |
1 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253171TRLO1.1.1 |
23 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253172TRLO1.1.1 |
2 |
4.342 |
XLON |
28/06/2024 |
14:42:12 |
00410253173TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:43:02 |
00410253389TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:43:02 |
00410253390TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:43:02 |
00410253391TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:43:02 |
00410253392TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:43:03 |
00410253396TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:43:03 |
00410253397TRLO1.1.1 |
21 |
4.336 |
XLON |
28/06/2024 |
14:43:03 |
00410253398TRLO1.1.1 |
1 |
4.336 |
XLON |
28/06/2024 |
14:44:02 |
00410253658TRLO1.1.1 |
21 |
4.342 |
BATE |
28/06/2024 |
14:44:07 |
00410253708TRLO1.1.1 |
4 |
4.342 |
BATE |
28/06/2024 |
14:44:08 |
00410253709TRLO1.1.1 |
1 |
4.342 |
BATE |
28/06/2024 |
14:44:11 |
00410253722TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:44:16 |
00410253749TRLO1.1.1 |
2 |
4.338 |
XLON |
28/06/2024 |
14:44:21 |
00410253786TRLO1.1.1 |
11 |
4.338 |
XLON |
28/06/2024 |
14:44:26 |
00410253814TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:44:28 |
00410253826TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:44:29 |
00410253831TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:44:43 |
00410253932TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:44:58 |
00410253983TRLO1.1.1 |
21 |
4.338 |
XLON |
28/06/2024 |
14:45:06 |
00410254027TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:45:10 |
00410254048TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:45:54 |
00410254261TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:45:54 |
00410254260TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:45:54 |
00410254259TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:45:54 |
00410254263TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:45:54 |
00410254262TRLO1.1.1 |
5 |
4.338 |
XLON |
28/06/2024 |
14:45:54 |
00410254265TRLO1.1.1 |
1 |
4.338 |
XLON |
28/06/2024 |
14:45:54 |
00410254264TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:45:54 |
00410254267TRLO1.1.1 |
2 |
4.334 |
XLON |
28/06/2024 |
14:45:54 |
00410254266TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:46:00 |
00410254293TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:46:06 |
00410254342TRLO1.1.1 |
3 |
4.338 |
BATE |
28/06/2024 |
14:46:08 |
00410254353TRLO1.1.1 |
18 |
4.338 |
BATE |
28/06/2024 |
14:46:08 |
00410254352TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:46:15 |
00410254380TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:46:29 |
00410254492TRLO1.1.1 |
1 |
4.338 |
AQXE |
28/06/2024 |
14:46:44 |
00410254566TRLO1.1.1 |
20 |
4.338 |
BATE |
28/06/2024 |
14:46:54 |
00410254627TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:47:03 |
00410254693TRLO1.1.1 |
11 |
4.334 |
XLON |
28/06/2024 |
14:47:03 |
00410254695TRLO1.1.1 |
1 |
4.334 |
XLON |
28/06/2024 |
14:47:03 |
00410254692TRLO1.1.1 |
23 |
4.332 |
XLON |
28/06/2024 |
14:47:44 |
00410254846TRLO1.1.1 |
5 |
4.332 |
XLON |
28/06/2024 |
14:47:44 |
00410254845TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:47:44 |
00410254844TRLO1.1.1 |
11 |
4.332 |
XLON |
28/06/2024 |
14:47:44 |
00410254847TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:47:54 |
00410254936TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:47:57 |
00410254958TRLO1.1.1 |
2 |
4.332 |
XLON |
28/06/2024 |
14:48:05 |
00410255016TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:48:05 |
00410255014TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:48:05 |
00410255015TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:48:05 |
00410255017TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:48:07 |
00410255023TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:48:07 |
00410255024TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:48:09 |
00410255040TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:48:22 |
00410255107TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:48:44 |
00410255248TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:48:53 |
00410255294TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:49:44 |
00410255606TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:49:47 |
00410255634TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:49:50 |
00410255648TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:49:51 |
00410255658TRLO1.1.1 |
4 |
4.336 |
CHIX |
28/06/2024 |
14:49:51 |
00410255660TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:49:59 |
00410255750TRLO1.1.1 |
1 |
4.336 |
CHIX |
28/06/2024 |
14:50:00 |
00410255761TRLO1.1.1 |
11 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255772TRLO1.1.1 |
1 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255771TRLO1.1.1 |
2 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255775TRLO1.1.1 |
5 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255773TRLO1.1.1 |
23 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255774TRLO1.1.1 |
1 |
4.330 |
XLON |
28/06/2024 |
14:50:02 |
00410255776TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:50:09 |
00410255809TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:50:16 |
00410255864TRLO1.1.1 |
18 |
4.338 |
BATE |
28/06/2024 |
14:50:24 |
00410255924TRLO1.1.1 |
3 |
4.338 |
BATE |
28/06/2024 |
14:50:24 |
00410255925TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:50:30 |
00410255956TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:51:25 |
00410256243TRLO1.1.1 |
2 |
4.336 |
CHIX |
28/06/2024 |
14:51:56 |
00410256440TRLO1.1.1 |
23 |
4.332 |
XLON |
28/06/2024 |
14:52:02 |
00410256498TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:52:02 |
00410256499TRLO1.1.1 |
10 |
4.332 |
XLON |
28/06/2024 |
14:52:02 |
00410256501TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:52:02 |
00410256500TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:52:07 |
00410256514TRLO1.1.1 |
4 |
4.334 |
CHIX |
28/06/2024 |
14:52:15 |
00410256541TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
14:52:20 |
00410256560TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:52:28 |
00410256578TRLO1.1.1 |
21 |
4.338 |
BATE |
28/06/2024 |
14:52:50 |
00410256674TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:53:12 |
00410256730TRLO1.1.1 |
2 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256789TRLO1.1.1 |
2 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256791TRLO1.1.1 |
5 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256790TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256792TRLO1.1.1 |
11 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256793TRLO1.1.1 |
27 |
4.332 |
XLON |
28/06/2024 |
14:53:27 |
00410256794TRLO1.1.1 |
10 |
4.338 |
BATE |
28/06/2024 |
14:53:42 |
00410256837TRLO1.1.1 |
4 |
4.338 |
BATE |
28/06/2024 |
14:54:40 |
00410257088TRLO1.1.1 |
2 |
4.338 |
BATE |
28/06/2024 |
14:54:49 |
00410257119TRLO1.1.1 |
1 |
4.338 |
BATE |
28/06/2024 |
14:55:01 |
00410257169TRLO1.1.1 |
18 |
4.338 |
BATE |
28/06/2024 |
14:55:21 |
00410257237TRLO1.1.1 |
3 |
4.338 |
BATE |
28/06/2024 |
14:55:21 |
00410257238TRLO1.1.1 |
4 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257333TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257334TRLO1.1.1 |
2 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257332TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257336TRLO1.1.1 |
2 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257335TRLO1.1.1 |
4 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257337TRLO1.1.1 |
1 |
4.334 |
CHIX |
28/06/2024 |
14:55:52 |
00410257338TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:55:58 |
00410257409TRLO1.1.1 |
2 |
4.332 |
XLON |
28/06/2024 |
14:55:58 |
00410257408TRLO1.1.1 |
5 |
4.332 |
XLON |
28/06/2024 |
14:55:58 |
00410257407TRLO1.1.1 |
1 |
4.332 |
XLON |
28/06/2024 |
14:55:58 |
00410257410TRLO1.1.1 |
11 |
4.332 |
XLON |
28/06/2024 |
14:55:58 |
00410257411TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257429TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257431TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257430TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257433TRLO1.1.1 |
4 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257432TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257435TRLO1.1.1 |
1 |
4.330 |
AQXE |
28/06/2024 |
14:56:02 |
00410257434TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257439TRLO1.1.1 |
6 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257437TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257436TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257438TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257440TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257442TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257441TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257443TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257445TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257444TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257446TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257447TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257448TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257450TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257449TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257451TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257452TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257453TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257454TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257456TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257457TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257458TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257460TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257459TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257461TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257463TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257464TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257462TRLO1.1.1 |
9 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257466TRLO1.1.1 |
46 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257465TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257467TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257469TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257468TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257471TRLO1.1.1 |
160 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257470TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257474TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257472TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257473TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257477TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257478TRLO1.1.1 |
9 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257475TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257476TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257479TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257480TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257481TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257482TRLO1.1.1 |
80 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257486TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257483TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257484TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257485TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257490TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257489TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257487TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257488TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257493TRLO1.1.1 |
6 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257491TRLO1.1.1 |
16 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257494TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
14:56:02 |
00410257492TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257497TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257495TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257496TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257502TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257499TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257498TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257501TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
14:56:02 |
00410257500TRLO1.1.1 |
8 |
4.326 |
CHIX |
28/06/2024 |
14:56:02 |
00410257503TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257505TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257504TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257507TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257508TRLO1.1.1 |
360 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257506TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257509TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257510TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257512TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257513TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257511TRLO1.1.1 |
90 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257514TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257516TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257517TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257515TRLO1.1.1 |
40 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257518TRLO1.1.1 |
50 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257519TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
14:56:02 |
00410257520TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258919TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258918TRLO1.1.1 |
10 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258920TRLO1.1.1 |
3 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258922TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258923TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258921TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258927TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258924TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258926TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258925TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258930TRLO1.1.1 |
4 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258929TRLO1.1.1 |
1 |
4.326 |
AQXE |
28/06/2024 |
15:02:03 |
00410258928TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258932TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258933TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258931TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258938TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258935TRLO1.1.1 |
21 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258934TRLO1.1.1 |
21 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258937TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258936TRLO1.1.1 |
2 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258940TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258941TRLO1.1.1 |
10 |
4.326 |
BATE |
28/06/2024 |
15:02:03 |
00410258939TRLO1.1.1 |
7 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258944TRLO1.1.1 |
2 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258945TRLO1.1.1 |
2 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258946TRLO1.1.1 |
4 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258948TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258947TRLO1.1.1 |
1 |
4.326 |
CHIX |
28/06/2024 |
15:02:03 |
00410258949TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258950TRLO1.1.1 |
23 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258951TRLO1.1.1 |
5 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258952TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258953TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258956TRLO1.1.1 |
2 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258954TRLO1.1.1 |
11 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258955TRLO1.1.1 |
2 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258959TRLO1.1.1 |
5 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258958TRLO1.1.1 |
23 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258957TRLO1.1.1 |
1 |
4.326 |
XLON |
28/06/2024 |
15:02:03 |
00410258960TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
15:02:16 |
00410259051TRLO1.1.1 |
1 |
4.328 |
XLON |
28/06/2024 |
15:02:27 |
00410259139TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
15:03:34 |
00410259520TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
15:03:36 |
00410259530TRLO1.1.1 |
1 |
4.328 |
CHIX |
28/06/2024 |
15:03:36 |
00410259531TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
15:03:38 |
00410259536TRLO1.1.1 |
1 |
4.328 |
AQXE |
28/06/2024 |
15:03:47 |
00410259560TRLO1.1.1 |
4 |
4.328 |
CHIX |
28/06/2024 |
15:04:02 |
00410259605TRLO1.1.1 |
23 |
4.328 |
XLON |
28/06/2024 |
15:04:08 |
00410259673TRLO1.1.1 |
21 |
4.326 |
BATE |
28/06/2024 |
15:04:09 |
00410259674TRLO1.1.1 |
40 |
4.326 |
BATE |
28/06/2024 |
15:04:09 |
00410259676TRLO1.1.1 |
4 |
4.326 |
BATE |
28/06/2024 |
15:04:09 |
00410259675TRLO1.1.1 |
40 |
4.324 |
BATE |
28/06/2024 |
15:04:09 |
00410259678TRLO1.1.1 |
1 |
4.326 |
BATE |
28/06/2024 |
15:04:09 |
00410259677TRLO1.1.1 |
2 |
4.324 |
CHIX |
28/06/2024 |
15:04:09 |
00410259682TRLO1.1.1 |
8 |
4.324 |
CHIX |
28/06/2024 |
15:04:09 |
00410259679TRLO1.1.1 |
8 |
4.324 |
CHIX |
28/06/2024 |
15:04:09 |
00410259680TRLO1.1.1 |
45 |
4.326 |
XLON |
28/06/2024 |
15:04:09 |
00410259681TRLO1.1.1 |
2 |
4.324 |
CHIX |
28/06/2024 |
15:04:09 |
00410259683TRLO1.1.1 |
45 |
4.324 |
XLON |
28/06/2024 |
15:04:09 |
00410259685TRLO1.1.1 |
11 |
4.326 |
XLON |
28/06/2024 |
15:04:09 |
00410259684TRLO1.1.1 |
45 |
4.324 |
XLON |
28/06/2024 |
15:04:09 |
00410259687TRLO1.1.1 |
1 |
4.324 |
XLON |
28/06/2024 |
15:04:09 |
00410259686TRLO1.1.1 |
10 |
4.322 |
BATE |
28/06/2024 |
15:04:09 |
00410259688TRLO1.1.1 |
2 |
4.320 |
XLON |
28/06/2024 |
15:04:11 |
00410259692TRLO1.1.1 |
2 |
4.322 |
BATE |
28/06/2024 |
15:04:11 |
00410259691TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
15:04:14 |
00410259699TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:04:14 |
00410259700TRLO1.1.1 |
5 |
4.314 |
XLON |
28/06/2024 |
15:04:14 |
00410259701TRLO1.1.1 |
1 |
4.316 |
CHIX |
28/06/2024 |
15:04:16 |
00410259721TRLO1.1.1 |
1 |
4.316 |
BATE |
28/06/2024 |
15:04:25 |
00410259800TRLO1.1.1 |
1 |
4.316 |
BATE |
28/06/2024 |
15:05:23 |
00410260050TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:05:27 |
00410260065TRLO1.1.1 |
40 |
4.316 |
BATE |
28/06/2024 |
15:05:46 |
00410260209TRLO1.1.1 |
4 |
4.316 |
CHIX |
28/06/2024 |
15:05:57 |
00410260245TRLO1.1.1 |
2 |
4.316 |
BATE |
28/06/2024 |
15:06:01 |
00410260255TRLO1.1.1 |
21 |
4.316 |
BATE |
28/06/2024 |
15:06:03 |
00410260276TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
15:06:07 |
00410260294TRLO1.1.1 |
2 |
4.316 |
XLON |
28/06/2024 |
15:06:08 |
00410260297TRLO1.1.1 |
12 |
4.316 |
XLON |
28/06/2024 |
15:06:10 |
00410260300TRLO1.1.1 |
11 |
4.316 |
XLON |
28/06/2024 |
15:06:10 |
00410260301TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:06:13 |
00410260317TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:06:24 |
00410260347TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:06:25 |
00410260353TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
15:06:27 |
00410260364TRLO1.1.1 |
4 |
4.312 |
BATE |
28/06/2024 |
15:06:27 |
00410260365TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:06:27 |
00410260367TRLO1.1.1 |
4 |
4.312 |
BATE |
28/06/2024 |
15:06:27 |
00410260366TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
15:06:28 |
00410260370TRLO1.1.1 |
10 |
4.312 |
BATE |
28/06/2024 |
15:06:40 |
00410260433TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:06:40 |
00410260432TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
15:06:52 |
00410260490TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:07:09 |
00410260552TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:07:38 |
00410260641TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:07:40 |
00410260644TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:07:41 |
00410260648TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:07:48 |
00410260686TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:08:05 |
00410260763TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
15:08:08 |
00410260772TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
15:08:12 |
00410260784TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261251TRLO1.1.1 |
21 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261250TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261253TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261254TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261255TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261252TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261257TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261256TRLO1.1.1 |
10 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261258TRLO1.1.1 |
4 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261260TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261262TRLO1.1.1 |
40 |
4.312 |
BATE |
28/06/2024 |
15:09:23 |
00410261261TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:09:23 |
00410261259TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261265TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261264TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261263TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261268TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261267TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261266TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:09:23 |
00410261269TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:09:23 |
00410261270TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:09:23 |
00410261271TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:09:23 |
00410261272TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:09:25 |
00410261275TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
15:09:26 |
00410261281TRLO1.1.1 |
45 |
4.314 |
XLON |
28/06/2024 |
15:10:38 |
00410261710TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:11:02 |
00410261785TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:11:05 |
00410261812TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:11:05 |
00410261811TRLO1.1.1 |
23 |
4.310 |
XLON |
28/06/2024 |
15:11:10 |
00410261842TRLO1.1.1 |
7 |
4.314 |
BATE |
28/06/2024 |
15:11:19 |
00410261883TRLO1.1.1 |
33 |
4.314 |
BATE |
28/06/2024 |
15:11:19 |
00410261884TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:11:24 |
00410261898TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:11:27 |
00410261902TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
15:11:30 |
00410261910TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:11:33 |
00410261916TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
15:11:36 |
00410261921TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:12:59 |
00410262313TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:13:07 |
00410262345TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262412TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262413TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262415TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262416TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262414TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:13:16 |
00410262417TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:13:16 |
00410262419TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
15:13:16 |
00410262418TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
15:13:16 |
00410262420TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:13:16 |
00410262422TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:13:16 |
00410262421TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262424TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262425TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262423TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262428TRLO1.1.1 |
23 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262426TRLO1.1.1 |
45 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262427TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:13:16 |
00410262429TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:13:23 |
00410262455TRLO1.1.1 |
40 |
4.314 |
BATE |
28/06/2024 |
15:13:39 |
00410262551TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:13:46 |
00410262575TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
15:13:56 |
00410262604TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
15:14:04 |
00410262630TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:15:47 |
00410263081TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:15:50 |
00410263094TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
15:15:59 |
00410263122TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:16:45 |
00410263286TRLO1.1.1 |
40 |
4.314 |
BATE |
28/06/2024 |
15:16:50 |
00410263301TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263352TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263353TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263351TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263357TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263355TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263356TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263354TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263360TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263359TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263358TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263363TRLO1.1.1 |
45 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263362TRLO1.1.1 |
23 |
4.310 |
XLON |
28/06/2024 |
15:16:57 |
00410263361TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:16:57 |
00410263364TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:16:57 |
00410263366TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:16:57 |
00410263367TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:16:57 |
00410263365TRLO1.1.1 |
3 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263368TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:16:57 |
00410263369TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
15:17:00 |
00410263382TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:17:11 |
00410263468TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:17:50 |
00410263976TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:17:50 |
00410263978TRLO1.1.1 |
5 |
4.308 |
XLON |
28/06/2024 |
15:17:50 |
00410263980TRLO1.1.1 |
11 |
4.308 |
XLON |
28/06/2024 |
15:17:50 |
00410263979TRLO1.1.1 |
8 |
4.308 |
CHIX |
28/06/2024 |
15:17:50 |
00410263977TRLO1.1.1 |
4 |
4.304 |
BATE |
28/06/2024 |
15:18:30 |
00410264129TRLO1.1.1 |
10 |
4.304 |
BATE |
28/06/2024 |
15:18:33 |
00410264134TRLO1.1.1 |
2 |
4.304 |
BATE |
28/06/2024 |
15:18:36 |
00410264143TRLO1.1.1 |
2 |
4.304 |
XLON |
28/06/2024 |
15:19:04 |
00410264250TRLO1.1.1 |
3 |
4.306 |
AQXE |
28/06/2024 |
15:19:10 |
00410264284TRLO1.1.1 |
23 |
4.304 |
XLON |
28/06/2024 |
15:19:12 |
00410264307TRLO1.1.1 |
27 |
4.304 |
XLON |
28/06/2024 |
15:19:18 |
00410264341TRLO1.1.1 |
18 |
4.304 |
XLON |
28/06/2024 |
15:19:18 |
00410264340TRLO1.1.1 |
1 |
4.306 |
AQXE |
28/06/2024 |
15:19:19 |
00410264343TRLO1.1.1 |
2 |
4.304 |
CHIX |
28/06/2024 |
15:19:21 |
00410264347TRLO1.1.1 |
1 |
4.306 |
AQXE |
28/06/2024 |
15:19:22 |
00410264353TRLO1.1.1 |
40 |
4.304 |
BATE |
28/06/2024 |
15:20:25 |
00410264764TRLO1.1.1 |
21 |
4.304 |
BATE |
28/06/2024 |
15:20:25 |
00410264763TRLO1.1.1 |
1 |
4.304 |
BATE |
28/06/2024 |
15:21:03 |
00410264942TRLO1.1.1 |
1 |
4.306 |
AQXE |
28/06/2024 |
15:21:03 |
00410264941TRLO1.1.1 |
1 |
4.304 |
XLON |
28/06/2024 |
15:21:03 |
00410264946TRLO1.1.1 |
1 |
4.304 |
CHIX |
28/06/2024 |
15:21:03 |
00410264945TRLO1.1.1 |
4 |
4.304 |
CHIX |
28/06/2024 |
15:21:03 |
00410264943TRLO1.1.1 |
8 |
4.304 |
CHIX |
28/06/2024 |
15:21:03 |
00410264944TRLO1.1.1 |
11 |
4.304 |
XLON |
28/06/2024 |
15:21:03 |
00410264949TRLO1.1.1 |
1 |
4.304 |
XLON |
28/06/2024 |
15:21:03 |
00410264948TRLO1.1.1 |
1 |
4.304 |
XLON |
28/06/2024 |
15:21:03 |
00410264947TRLO1.1.1 |
3 |
4.302 |
AQXE |
28/06/2024 |
15:21:32 |
00410265074TRLO1.1.1 |
1 |
4.302 |
AQXE |
28/06/2024 |
15:21:58 |
00410265201TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:23:22 |
00410265578TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:23:23 |
00410265581TRLO1.1.1 |
23 |
4.310 |
XLON |
28/06/2024 |
15:23:23 |
00410265582TRLO1.1.1 |
45 |
4.310 |
XLON |
28/06/2024 |
15:23:25 |
00410265590TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
15:24:15 |
00410265743TRLO1.1.1 |
2 |
4.310 |
CHIX |
28/06/2024 |
15:24:16 |
00410265747TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
15:24:16 |
00410265748TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
15:24:19 |
00410265759TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
15:24:22 |
00410265786TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:24:26 |
00410265811TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:24:28 |
00410265822TRLO1.1.1 |
10 |
4.308 |
BATE |
28/06/2024 |
15:24:31 |
00410265835TRLO1.1.1 |
4 |
4.308 |
BATE |
28/06/2024 |
15:24:31 |
00410265837TRLO1.1.1 |
2 |
4.308 |
BATE |
28/06/2024 |
15:24:31 |
00410265836TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
15:24:31 |
00410265838TRLO1.1.1 |
40 |
4.308 |
BATE |
28/06/2024 |
15:24:31 |
00410265839TRLO1.1.1 |
21 |
4.306 |
BATE |
28/06/2024 |
15:24:43 |
00410265946TRLO1.1.1 |
11 |
4.308 |
XLON |
28/06/2024 |
15:25:06 |
00410266150TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
15:25:18 |
00410266270TRLO1.1.1 |
3 |
4.308 |
AQXE |
28/06/2024 |
15:25:18 |
00410266271TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
15:26:09 |
00410266545TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
15:26:09 |
00410266546TRLO1.1.1 |
10 |
4.308 |
BATE |
28/06/2024 |
15:26:18 |
00410266607TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
15:26:18 |
00410266608TRLO1.1.1 |
2 |
4.308 |
CHIX |
28/06/2024 |
15:26:20 |
00410266619TRLO1.1.1 |
2 |
4.308 |
BATE |
28/06/2024 |
15:26:25 |
00410266639TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:26:26 |
00410266644TRLO1.1.1 |
4 |
4.308 |
CHIX |
28/06/2024 |
15:26:29 |
00410266680TRLO1.1.1 |
4 |
4.308 |
BATE |
28/06/2024 |
15:26:57 |
00410266811TRLO1.1.1 |
8 |
4.308 |
CHIX |
28/06/2024 |
15:27:17 |
00410266870TRLO1.1.1 |
40 |
4.308 |
BATE |
28/06/2024 |
15:28:13 |
00410267099TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:28:34 |
00410267245TRLO1.1.1 |
4 |
4.308 |
BATE |
28/06/2024 |
15:28:35 |
00410267250TRLO1.1.1 |
21 |
4.308 |
BATE |
28/06/2024 |
15:28:39 |
00410267267TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
15:28:42 |
00410267292TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:29:18 |
00410267491TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:29:20 |
00410267493TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:29:25 |
00410267518TRLO1.1.1 |
29 |
4.310 |
XLON |
28/06/2024 |
15:29:25 |
00410267517TRLO1.1.1 |
14 |
4.310 |
XLON |
28/06/2024 |
15:29:25 |
00410267519TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
15:29:41 |
00410267615TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
15:29:48 |
00410267660TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267676TRLO1.1.1 |
6 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267678TRLO1.1.1 |
17 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267677TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267680TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267679TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267681TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267683TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267684TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:29:49 |
00410267682TRLO1.1.1 |
2 |
4.308 |
CHIX |
28/06/2024 |
15:29:49 |
00410267688TRLO1.1.1 |
3 |
4.308 |
AQXE |
28/06/2024 |
15:29:49 |
00410267694TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:29:53 |
00410267733TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
15:30:00 |
00410267758TRLO1.1.1 |
4 |
4.308 |
CHIX |
28/06/2024 |
15:30:00 |
00410267759TRLO1.1.1 |
10 |
4.310 |
BATE |
28/06/2024 |
15:30:09 |
00410267811TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
15:32:24 |
00410268319TRLO1.1.1 |
4 |
4.312 |
BATE |
28/06/2024 |
15:32:24 |
00410268320TRLO1.1.1 |
40 |
4.312 |
BATE |
28/06/2024 |
15:32:24 |
00410268321TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:32:24 |
00410268323TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
15:32:24 |
00410268324TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268325TRLO1.1.1 |
21 |
4.312 |
BATE |
28/06/2024 |
15:32:24 |
00410268322TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268326TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268328TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268327TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:32:24 |
00410268331TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:32:24 |
00410268332TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268330TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
15:32:24 |
00410268329TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
15:32:24 |
00410268334TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
15:32:24 |
00410268333TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
15:32:32 |
00410268359TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
15:32:32 |
00410268360TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
15:32:53 |
00410268462TRLO1.1.1 |
10 |
4.312 |
BATE |
28/06/2024 |
15:33:21 |
00410268634TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
15:34:07 |
00410268860TRLO1.1.1 |
20 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269565TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269569TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269568TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269566TRLO1.1.1 |
40 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269567TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
15:35:31 |
00410269572TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:35:31 |
00410269570TRLO1.1.1 |
8 |
4.314 |
CHIX |
28/06/2024 |
15:35:31 |
00410269571TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:35:32 |
00410269573TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
15:35:32 |
00410269576TRLO1.1.1 |
2 |
4.314 |
CHIX |
28/06/2024 |
15:35:32 |
00410269575TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
15:35:32 |
00410269574TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:35:32 |
00410269577TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:35:32 |
00410269578TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
15:35:32 |
00410269579TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:35:32 |
00410269580TRLO1.1.1 |
5 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269581TRLO1.1.1 |
23 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269582TRLO1.1.1 |
1 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269585TRLO1.1.1 |
2 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269583TRLO1.1.1 |
11 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269584TRLO1.1.1 |
1 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269588TRLO1.1.1 |
1 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269586TRLO1.1.1 |
23 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269589TRLO1.1.1 |
45 |
4.314 |
XLON |
28/06/2024 |
15:35:32 |
00410269587TRLO1.1.1 |
10 |
4.316 |
BATE |
28/06/2024 |
15:35:56 |
00410269697TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
15:37:04 |
00410270161TRLO1.1.1 |
4 |
4.316 |
BATE |
28/06/2024 |
15:37:09 |
00410270193TRLO1.1.1 |
3 |
4.316 |
AQXE |
28/06/2024 |
15:37:15 |
00410270210TRLO1.1.1 |
33 |
4.316 |
XLON |
28/06/2024 |
15:37:18 |
00410270229TRLO1.1.1 |
12 |
4.316 |
XLON |
28/06/2024 |
15:37:18 |
00410270231TRLO1.1.1 |
2 |
4.316 |
XLON |
28/06/2024 |
15:37:24 |
00410270304TRLO1.1.1 |
11 |
4.316 |
XLON |
28/06/2024 |
15:37:24 |
00410270305TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
15:37:47 |
00410270780TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
15:37:50 |
00410270800TRLO1.1.1 |
1 |
4.322 |
AQXE |
28/06/2024 |
15:38:02 |
00410270903TRLO1.1.1 |
8 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271929TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271930TRLO1.1.1 |
3 |
4.322 |
AQXE |
28/06/2024 |
15:39:56 |
00410271928TRLO1.1.1 |
1 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271931TRLO1.1.1 |
8 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271932TRLO1.1.1 |
40 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271933TRLO1.1.1 |
4 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271934TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271936TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271937TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271935TRLO1.1.1 |
1 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271941TRLO1.1.1 |
2 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271938TRLO1.1.1 |
21 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271939TRLO1.1.1 |
1 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271940TRLO1.1.1 |
1 |
4.316 |
CHIX |
28/06/2024 |
15:39:56 |
00410271944TRLO1.1.1 |
2 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271943TRLO1.1.1 |
4 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271945TRLO1.1.1 |
10 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271942TRLO1.1.1 |
40 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271946TRLO1.1.1 |
18 |
4.316 |
BATE |
28/06/2024 |
15:39:56 |
00410271947TRLO1.1.1 |
2 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271948TRLO1.1.1 |
1 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271952TRLO1.1.1 |
45 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271949TRLO1.1.1 |
5 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271953TRLO1.1.1 |
23 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271951TRLO1.1.1 |
5 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271950TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
15:39:56 |
00410271956TRLO1.1.1 |
11 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271955TRLO1.1.1 |
2 |
4.318 |
XLON |
28/06/2024 |
15:39:56 |
00410271954TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
15:39:56 |
00410271957TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:40:40 |
00410272315TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:41:09 |
00410272590TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:41:09 |
00410272591TRLO1.1.1 |
1 |
4.314 |
XLON |
28/06/2024 |
15:41:09 |
00410272594TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
15:41:09 |
00410272592TRLO1.1.1 |
8 |
4.314 |
CHIX |
28/06/2024 |
15:41:09 |
00410272593TRLO1.1.1 |
23 |
4.308 |
XLON |
28/06/2024 |
15:41:44 |
00410272875TRLO1.1.1 |
45 |
4.308 |
XLON |
28/06/2024 |
15:41:44 |
00410272877TRLO1.1.1 |
2 |
4.314 |
XLON |
28/06/2024 |
15:46:39 |
00410274681TRLO1.1.1 |
45 |
4.314 |
XLON |
28/06/2024 |
15:46:39 |
00410274682TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275310TRLO1.1.1 |
11 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275309TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275312TRLO1.1.1 |
23 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275313TRLO1.1.1 |
5 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275311TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275314TRLO1.1.1 |
2 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275315TRLO1.1.1 |
5 |
4.316 |
XLON |
28/06/2024 |
15:48:02 |
00410275316TRLO1.1.1 |
2 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276037TRLO1.1.1 |
8 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276038TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276040TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276039TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276042TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276041TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276043TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276046TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276045TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276044TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276049TRLO1.1.1 |
2 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276048TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276047TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276050TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276051TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
15:50:00 |
00410276052TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276054TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276055TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276056TRLO1.1.1 |
40 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276053TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276059TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276058TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276057TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276061TRLO1.1.1 |
40 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276062TRLO1.1.1 |
8 |
4.314 |
CHIX |
28/06/2024 |
15:50:00 |
00410276060TRLO1.1.1 |
25 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276064TRLO1.1.1 |
11 |
4.314 |
XLON |
28/06/2024 |
15:50:00 |
00410276065TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
15:50:00 |
00410276063TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:50:14 |
00410276219TRLO1.1.1 |
21 |
4.312 |
XLON |
28/06/2024 |
15:50:14 |
00410276220TRLO1.1.1 |
10 |
4.308 |
BATE |
28/06/2024 |
15:50:59 |
00410276636TRLO1.1.1 |
36 |
4.310 |
XLON |
28/06/2024 |
15:51:04 |
00410276679TRLO1.1.1 |
9 |
4.310 |
XLON |
28/06/2024 |
15:51:04 |
00410276680TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:51:20 |
00410276840TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
15:51:44 |
00410277148TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:51:44 |
00410277149TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:52:09 |
00410277260TRLO1.1.1 |
3 |
4.310 |
AQXE |
28/06/2024 |
15:52:13 |
00410277279TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:52:25 |
00410277315TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
15:52:25 |
00410277313TRLO1.1.1 |
4 |
4.308 |
CHIX |
28/06/2024 |
15:52:25 |
00410277316TRLO1.1.1 |
2 |
4.308 |
CHIX |
28/06/2024 |
15:52:25 |
00410277317TRLO1.1.1 |
5 |
4.310 |
XLON |
28/06/2024 |
15:52:25 |
00410277320TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:52:50 |
00410277501TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:52:55 |
00410277514TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:53:10 |
00410277597TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
15:53:10 |
00410277596TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
15:53:10 |
00410277598TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
15:53:10 |
00410277602TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:55:03 |
00410278277TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
15:55:16 |
00410278379TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
15:55:26 |
00410278414TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
15:55:36 |
00410278461TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:55:42 |
00410278486TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:56:00 |
00410278600TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
15:56:03 |
00410278619TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:56:38 |
00410279037TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279466TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279465TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279464TRLO1.1.1 |
2 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279467TRLO1.1.1 |
3 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279468TRLO1.1.1 |
3 |
4.310 |
AQXE |
28/06/2024 |
15:57:28 |
00410279469TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279472TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
15:57:28 |
00410279471TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:57:28 |
00410279470TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:57:28 |
00410279473TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
15:57:30 |
00410279503TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
15:57:39 |
00410279679TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:58:02 |
00410279865TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
15:58:02 |
00410279866TRLO1.1.1 |
40 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279867TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279868TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279869TRLO1.1.1 |
21 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279870TRLO1.1.1 |
21 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279871TRLO1.1.1 |
4 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279872TRLO1.1.1 |
40 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279874TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279873TRLO1.1.1 |
4 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279875TRLO1.1.1 |
10 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279877TRLO1.1.1 |
10 |
4.310 |
BATE |
28/06/2024 |
15:58:02 |
00410279876TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:58:04 |
00410279888TRLO1.1.1 |
35 |
4.312 |
XLON |
28/06/2024 |
15:58:07 |
00410279910TRLO1.1.1 |
10 |
4.312 |
XLON |
28/06/2024 |
15:58:07 |
00410279911TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
15:58:28 |
00410280136TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
15:58:43 |
00410280197TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
15:59:02 |
00410280366TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
15:59:15 |
00410280486TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
15:59:15 |
00410280485TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
15:59:15 |
00410280487TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
15:59:15 |
00410280488TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
15:59:15 |
00410280489TRLO1.1.1 |
2 |
4.310 |
CHIX |
28/06/2024 |
15:59:15 |
00410280490TRLO1.1.1 |
4 |
4.310 |
BATE |
28/06/2024 |
15:59:15 |
00410280491TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
15:59:15 |
00410280492TRLO1.1.1 |
3 |
4.310 |
AQXE |
28/06/2024 |
15:59:18 |
00410280513TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
15:59:41 |
00410280817TRLO1.1.1 |
6 |
4.308 |
BATE |
28/06/2024 |
15:59:56 |
00410280898TRLO1.1.1 |
30 |
4.308 |
BATE |
28/06/2024 |
15:59:56 |
00410280899TRLO1.1.1 |
23 |
4.310 |
XLON |
28/06/2024 |
16:00:01 |
00410281006TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
16:00:10 |
00410281094TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
16:00:12 |
00410281107TRLO1.1.1 |
45 |
4.308 |
XLON |
28/06/2024 |
16:00:36 |
00410281265TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
16:00:38 |
00410281295TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
16:00:59 |
00410281454TRLO1.1.1 |
3 |
4.308 |
AQXE |
28/06/2024 |
16:00:59 |
00410281453TRLO1.1.1 |
4 |
4.308 |
BATE |
28/06/2024 |
16:00:59 |
00410281455TRLO1.1.1 |
1 |
4.308 |
CHIX |
28/06/2024 |
16:00:59 |
00410281458TRLO1.1.1 |
2 |
4.308 |
CHIX |
28/06/2024 |
16:00:59 |
00410281459TRLO1.1.1 |
1 |
4.308 |
BATE |
28/06/2024 |
16:00:59 |
00410281456TRLO1.1.1 |
21 |
4.308 |
BATE |
28/06/2024 |
16:00:59 |
00410281457TRLO1.1.1 |
1 |
4.308 |
XLON |
28/06/2024 |
16:00:59 |
00410281461TRLO1.1.1 |
4 |
4.308 |
CHIX |
28/06/2024 |
16:00:59 |
00410281460TRLO1.1.1 |
5 |
4.308 |
XLON |
28/06/2024 |
16:00:59 |
00410281462TRLO1.1.1 |
4 |
4.308 |
BATE |
28/06/2024 |
16:01:12 |
00410281542TRLO1.1.1 |
10 |
4.308 |
BATE |
28/06/2024 |
16:01:12 |
00410281541TRLO1.1.1 |
8 |
4.308 |
CHIX |
28/06/2024 |
16:01:12 |
00410281543TRLO1.1.1 |
11 |
4.306 |
XLON |
28/06/2024 |
16:01:38 |
00410281667TRLO1.1.1 |
2 |
4.306 |
XLON |
28/06/2024 |
16:01:47 |
00410281772TRLO1.1.1 |
1 |
4.306 |
CHIX |
28/06/2024 |
16:02:12 |
00410281967TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282442TRLO1.1.1 |
40 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282443TRLO1.1.1 |
21 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282444TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282447TRLO1.1.1 |
10 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282446TRLO1.1.1 |
4 |
4.312 |
BATE |
28/06/2024 |
16:03:37 |
00410282445TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:03:37 |
00410282449TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
16:03:37 |
00410282448TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:03:37 |
00410282450TRLO1.1.1 |
5 |
4.312 |
XLON |
28/06/2024 |
16:03:37 |
00410282452TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
16:03:37 |
00410282451TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282558TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282559TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282557TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:04:02 |
00410282563TRLO1.1.1 |
8 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282560TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282561TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
16:04:02 |
00410282562TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:04:02 |
00410282566TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:04:02 |
00410282564TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
16:04:02 |
00410282565TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
16:04:02 |
00410282567TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:04:02 |
00410282570TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
16:04:02 |
00410282569TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
16:04:02 |
00410282568TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:04:26 |
00410282685TRLO1.1.1 |
14 |
4.312 |
XLON |
28/06/2024 |
16:05:29 |
00410283253TRLO1.1.1 |
31 |
4.312 |
XLON |
28/06/2024 |
16:05:29 |
00410283252TRLO1.1.1 |
23 |
4.312 |
XLON |
28/06/2024 |
16:05:34 |
00410283288TRLO1.1.1 |
4 |
4.318 |
BATE |
28/06/2024 |
16:06:06 |
00410283427TRLO1.1.1 |
8 |
4.318 |
CHIX |
28/06/2024 |
16:06:06 |
00410283426TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
16:06:06 |
00410283430TRLO1.1.1 |
2 |
4.316 |
XLON |
28/06/2024 |
16:06:06 |
00410283429TRLO1.1.1 |
5 |
4.316 |
XLON |
28/06/2024 |
16:06:06 |
00410283431TRLO1.1.1 |
2 |
4.318 |
CHIX |
28/06/2024 |
16:06:06 |
00410283428TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
16:06:08 |
00410283455TRLO1.1.1 |
32 |
4.314 |
BATE |
28/06/2024 |
16:06:08 |
00410283459TRLO1.1.1 |
1 |
4.318 |
AQXE |
28/06/2024 |
16:06:09 |
00410283467TRLO1.1.1 |
3 |
4.318 |
AQXE |
28/06/2024 |
16:06:09 |
00410283468TRLO1.1.1 |
1 |
4.318 |
AQXE |
28/06/2024 |
16:06:19 |
00410283515TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
16:07:18 |
00410283856TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283855TRLO1.1.1 |
8 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283854TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283858TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283859TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
16:07:18 |
00410283857TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
16:07:18 |
00410283861TRLO1.1.1 |
2 |
4.314 |
CHIX |
28/06/2024 |
16:07:18 |
00410283862TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
16:07:18 |
00410283860TRLO1.1.1 |
4 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283866TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283863TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283864TRLO1.1.1 |
1 |
4.314 |
BATE |
28/06/2024 |
16:07:18 |
00410283865TRLO1.1.1 |
11 |
4.314 |
XLON |
28/06/2024 |
16:07:18 |
00410283867TRLO1.1.1 |
5 |
4.314 |
XLON |
28/06/2024 |
16:08:01 |
00410284095TRLO1.1.1 |
23 |
4.314 |
XLON |
28/06/2024 |
16:08:01 |
00410284094TRLO1.1.1 |
8 |
4.314 |
CHIX |
28/06/2024 |
16:08:05 |
00410284157TRLO1.1.1 |
3 |
4.318 |
AQXE |
28/06/2024 |
16:08:10 |
00410284209TRLO1.1.1 |
1 |
4.318 |
AQXE |
28/06/2024 |
16:08:33 |
00410284577TRLO1.1.1 |
1 |
4.318 |
AQXE |
28/06/2024 |
16:08:33 |
00410284578TRLO1.1.1 |
21 |
4.314 |
BATE |
28/06/2024 |
16:08:51 |
00410284702TRLO1.1.1 |
10 |
4.314 |
BATE |
28/06/2024 |
16:09:07 |
00410284800TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
16:09:07 |
00410284803TRLO1.1.1 |
49 |
4.312 |
BATE |
28/06/2024 |
16:09:07 |
00410284802TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:09:07 |
00410284806TRLO1.1.1 |
24 |
4.312 |
XLON |
28/06/2024 |
16:09:07 |
00410284805TRLO1.1.1 |
21 |
4.312 |
XLON |
28/06/2024 |
16:09:07 |
00410284804TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
16:09:07 |
00410284807TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
16:09:30 |
00410284957TRLO1.1.1 |
4 |
4.314 |
CHIX |
28/06/2024 |
16:09:32 |
00410284967TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
16:09:40 |
00410285037TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
16:09:42 |
00410285045TRLO1.1.1 |
2 |
4.314 |
CHIX |
28/06/2024 |
16:09:48 |
00410285064TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
16:10:18 |
00410285207TRLO1.1.1 |
8 |
4.316 |
CHIX |
28/06/2024 |
16:10:33 |
00410285340TRLO1.1.1 |
5 |
4.316 |
XLON |
28/06/2024 |
16:10:35 |
00410285359TRLO1.1.1 |
23 |
4.316 |
XLON |
28/06/2024 |
16:10:39 |
00410285395TRLO1.1.1 |
4 |
4.316 |
BATE |
28/06/2024 |
16:10:42 |
00410285418TRLO1.1.1 |
1 |
4.316 |
BATE |
28/06/2024 |
16:10:42 |
00410285417TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
16:10:45 |
00410285430TRLO1.1.1 |
1 |
4.316 |
XLON |
28/06/2024 |
16:10:47 |
00410285441TRLO1.1.1 |
21 |
4.316 |
BATE |
28/06/2024 |
16:10:54 |
00410285482TRLO1.1.1 |
2 |
4.316 |
BATE |
28/06/2024 |
16:10:54 |
00410285481TRLO1.1.1 |
31 |
4.316 |
BATE |
28/06/2024 |
16:10:54 |
00410285483TRLO1.1.1 |
2 |
4.316 |
XLON |
28/06/2024 |
16:10:56 |
00410285505TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
16:11:00 |
00410285520TRLO1.1.1 |
45 |
4.314 |
XLON |
28/06/2024 |
16:11:00 |
00410285521TRLO1.1.1 |
10 |
4.316 |
BATE |
28/06/2024 |
16:11:00 |
00410285519TRLO1.1.1 |
1 |
4.314 |
XLON |
28/06/2024 |
16:11:00 |
00410285522TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
16:11:23 |
00410285625TRLO1.1.1 |
1 |
4.310 |
AQXE |
28/06/2024 |
16:11:30 |
00410285665TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
16:11:51 |
00410285856TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
16:11:56 |
00410285882TRLO1.1.1 |
2 |
4.310 |
CHIX |
28/06/2024 |
16:12:11 |
00410285957TRLO1.1.1 |
23 |
4.306 |
XLON |
28/06/2024 |
16:12:47 |
00410286226TRLO1.1.1 |
3 |
4.308 |
AQXE |
28/06/2024 |
16:12:49 |
00410286238TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
16:12:58 |
00410286315TRLO1.1.1 |
1 |
4.306 |
XLON |
28/06/2024 |
16:13:16 |
00410286437TRLO1.1.1 |
2 |
4.306 |
XLON |
28/06/2024 |
16:13:16 |
00410286439TRLO1.1.1 |
5 |
4.306 |
XLON |
28/06/2024 |
16:13:16 |
00410286438TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
16:13:34 |
00410286549TRLO1.1.1 |
1 |
4.308 |
AQXE |
28/06/2024 |
16:13:34 |
00410286548TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
16:14:16 |
00410286741TRLO1.1.1 |
4 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286742TRLO1.1.1 |
45 |
4.312 |
XLON |
28/06/2024 |
16:14:16 |
00410286740TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286745TRLO1.1.1 |
2 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286744TRLO1.1.1 |
21 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286743TRLO1.1.1 |
1 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286748TRLO1.1.1 |
10 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286746TRLO1.1.1 |
40 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286747TRLO1.1.1 |
11 |
4.310 |
XLON |
28/06/2024 |
16:14:16 |
00410286750TRLO1.1.1 |
4 |
4.310 |
BATE |
28/06/2024 |
16:14:16 |
00410286749TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
16:14:24 |
00410286788TRLO1.1.1 |
1 |
4.310 |
CHIX |
28/06/2024 |
16:14:40 |
00410286922TRLO1.1.1 |
2 |
4.310 |
CHIX |
28/06/2024 |
16:14:40 |
00410286923TRLO1.1.1 |
21 |
4.320 |
BATE |
28/06/2024 |
16:18:13 |
00410288286TRLO1.1.1 |
9 |
4.320 |
CHIX |
28/06/2024 |
16:18:14 |
00410288315TRLO1.1.1 |
1 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288316TRLO1.1.1 |
5 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288318TRLO1.1.1 |
146 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288317TRLO1.1.1 |
2 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288321TRLO1.1.1 |
1 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288319TRLO1.1.1 |
14 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288320TRLO1.1.1 |
1 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288324TRLO1.1.1 |
2 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288323TRLO1.1.1 |
6 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288326TRLO1.1.1 |
1 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288325TRLO1.1.1 |
2 |
4.318 |
CHIX |
28/06/2024 |
16:18:14 |
00410288322TRLO1.1.1 |
16 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288329TRLO1.1.1 |
1 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288327TRLO1.1.1 |
2 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288328TRLO1.1.1 |
17 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288332TRLO1.1.1 |
3 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288331TRLO1.1.1 |
38 |
4.318 |
BATE |
28/06/2024 |
16:18:14 |
00410288330TRLO1.1.1 |
3 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288336TRLO1.1.1 |
2 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288334TRLO1.1.1 |
2 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288337TRLO1.1.1 |
144 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288333TRLO1.1.1 |
8 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288335TRLO1.1.1 |
1 |
4.318 |
XLON |
28/06/2024 |
16:18:14 |
00410288338TRLO1.1.1 |
23 |
4.320 |
XLON |
28/06/2024 |
16:18:14 |
00410288339TRLO1.1.1 |
4 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288377TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288378TRLO1.1.1 |
2 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288379TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288380TRLO1.1.1 |
3 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288383TRLO1.1.1 |
9 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288381TRLO1.1.1 |
2 |
4.314 |
AQXE |
28/06/2024 |
16:18:17 |
00410288382TRLO1.1.1 |
11 |
4.312 |
XLON |
28/06/2024 |
16:18:18 |
00410288388TRLO1.1.1 |
35 |
4.312 |
XLON |
28/06/2024 |
16:18:18 |
00410288387TRLO1.1.1 |
1 |
4.314 |
CHIX |
28/06/2024 |
16:18:19 |
00410288394TRLO1.1.1 |
1 |
4.314 |
AQXE |
28/06/2024 |
16:18:23 |
00410288405TRLO1.1.1 |
21 |
4.312 |
BATE |
28/06/2024 |
16:19:40 |
00410289002TRLO1.1.1 |
1 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289005TRLO1.1.1 |
56 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289004TRLO1.1.1 |
87 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289003TRLO1.1.1 |
22 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289006TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289008TRLO1.1.1 |
2 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289007TRLO1.1.1 |
9 |
4.310 |
XLON |
28/06/2024 |
16:19:40 |
00410289009TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
16:20:10 |
00410289218TRLO1.1.1 |
74 |
4.312 |
BATE |
28/06/2024 |
16:20:11 |
00410289220TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
16:20:14 |
00410289229TRLO1.1.1 |
8 |
4.310 |
CHIX |
28/06/2024 |
16:20:14 |
00410289230TRLO1.1.1 |
4 |
4.310 |
CHIX |
28/06/2024 |
16:20:14 |
00410289228TRLO1.1.1 |
6 |
4.308 |
AQXE |
28/06/2024 |
16:20:15 |
00410289252TRLO1.1.1 |
27 |
4.308 |
CHIX |
28/06/2024 |
16:20:15 |
00410289251TRLO1.1.1 |
6 |
4.310 |
BATE |
28/06/2024 |
16:20:20 |
00410289284TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
16:21:29 |
00410289723TRLO1.1.1 |
6 |
4.312 |
XLON |
28/06/2024 |
16:21:42 |
00410289822TRLO1.1.1 |
9 |
4.312 |
XLON |
28/06/2024 |
16:21:42 |
00410289823TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
16:21:46 |
00410289841TRLO1.1.1 |
19 |
4.312 |
BATE |
28/06/2024 |
16:21:52 |
00410289872TRLO1.1.1 |
21 |
4.312 |
BATE |
28/06/2024 |
16:21:52 |
00410289875TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:21:56 |
00410289903TRLO1.1.1 |
4 |
4.312 |
XLON |
28/06/2024 |
16:21:58 |
00410289914TRLO1.1.1 |
20 |
4.312 |
XLON |
28/06/2024 |
16:21:59 |
00410289917TRLO1.1.1 |
40 |
4.312 |
XLON |
28/06/2024 |
16:21:59 |
00410289916TRLO1.1.1 |
1 |
4.312 |
XLON |
28/06/2024 |
16:22:03 |
00410289943TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
16:22:12 |
00410290016TRLO1.1.1 |
9 |
4.312 |
CHIX |
28/06/2024 |
16:22:18 |
00410290058TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
16:22:24 |
00410290069TRLO1.1.1 |
1 |
4.312 |
BATE |
28/06/2024 |
16:22:27 |
00410290081TRLO1.1.1 |
34 |
4.312 |
BATE |
28/06/2024 |
16:22:28 |
00410290086TRLO1.1.1 |
2 |
4.312 |
BATE |
28/06/2024 |
16:22:28 |
00410290087TRLO1.1.1 |
4 |
4.312 |
CHIX |
28/06/2024 |
16:22:28 |
00410290089TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:22:35 |
00410290308TRLO1.1.1 |
1 |
4.312 |
AQXE |
28/06/2024 |
16:22:37 |
00410290325TRLO1.1.1 |
3 |
4.312 |
AQXE |
28/06/2024 |
16:22:37 |
00410290327TRLO1.1.1 |
2 |
4.312 |
AQXE |
28/06/2024 |
16:22:48 |
00410290409TRLO1.1.1 |
1 |
4.312 |
CHIX |
28/06/2024 |
16:22:48 |
00410290411TRLO1.1.1 |
2 |
4.312 |
XLON |
28/06/2024 |
16:22:53 |
00410290432TRLO1.1.1 |
4 |
4.312 |
XLON |
28/06/2024 |
16:22:53 |
00410290433TRLO1.1.1 |
2 |
4.312 |
CHIX |
28/06/2024 |
16:23:01 |
00410290545TRLO1.1.1 |
19 |
4.312 |
XLON |
28/06/2024 |
16:23:09 |
00410290581TRLO1.1.1 |
69 |
4.314 |
BATE |
28/06/2024 |
16:26:24 |
00410291753TRLO1.1.1 |
7 |
4.316 |
BATE |
28/06/2024 |
16:26:25 |
00410291754TRLO1.1.1 |
24 |
4.318 |
XLON |
28/06/2024 |
16:26:32 |
00410291772TRLO1.1.1 |
66 |
4.318 |
XLON |
28/06/2024 |
16:26:36 |
00410291787TRLO1.1.1 |
4 |
4.318 |
XLON |
28/06/2024 |
16:27:09 |
00410292088TRLO1.1.1 |
19 |
4.318 |
XLON |
28/06/2024 |
16:27:10 |
00410292099TRLO1.1.1 |
1 |
4.318 |
XLON |
28/06/2024 |
16:27:13 |
00410292113TRLO1.1.1 |
21 |
4.318 |
BATE |
28/06/2024 |
16:27:16 |
00410292123TRLO1.1.1 |
2 |
4.318 |
BATE |
28/06/2024 |
16:27:19 |
00410292131TRLO1.1.1 |
51 |
4.318 |
BATE |
28/06/2024 |
16:27:21 |
00410292145TRLO1.1.1 |
2 |
4.318 |
XLON |
28/06/2024 |
16:27:21 |
00410292146TRLO1.1.1 |
7 |
4.318 |
XLON |
28/06/2024 |
16:27:45 |
00410292286TRLO1.1.1 |
16 |
4.318 |
BATE |
28/06/2024 |
16:27:48 |
00410292311TRLO1.1.1 |
9 |
4.318 |
BATE |
28/06/2024 |
16:28:00 |
00410292372TRLO1.1.1 |
1 |
4.316 |
AQXE |
28/06/2024 |
16:28:00 |
00410292375TRLO1.1.1 |
4 |
4.316 |
AQXE |
28/06/2024 |
16:28:00 |
00410292373TRLO1.1.1 |
6 |
4.316 |
AQXE |
28/06/2024 |
16:28:00 |
00410292374TRLO1.1.1 |
13 |
4.316 |
CHIX |
28/06/2024 |
16:28:00 |
00410292378TRLO1.1.1 |
4 |
4.316 |
CHIX |
28/06/2024 |
16:28:00 |
00410292377TRLO1.1.1 |
7 |
4.316 |
CHIX |
28/06/2024 |
16:28:00 |
00410292376TRLO1.1.1 |
2 |
4.316 |
CHIX |
28/06/2024 |
16:28:00 |
00410292379TRLO1.1.1 |
2 |
4.316 |
BATE |
28/06/2024 |
16:28:07 |
00410292445TRLO1.1.1 |
2 |
4.314 |
BATE |
28/06/2024 |
16:28:12 |
00410292502TRLO1.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024