|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
03-Oct-2024
08:06:58
|
413
|
461.5000
|
XLON
|
05002050000003700-E0KRe1nBDLnd20241003
|
|
03-Oct-2024
08:07:54
|
581
|
461.9000
|
XLON
|
05002050000004128-E0KRe1nBDNvg20241003
|
|
03-Oct-2024
08:09:23
|
459
|
461.4000
|
XLON
|
07002070000004352-E0KRe1nBDQnf20241003
|
|
03-Oct-2024
08:11:30
|
313
|
461.1000
|
XLON
|
05002050000003406-E0KRe1nBDVT220241003
|
|
03-Oct-2024
08:11:30
|
406
|
461.2000
|
XLON
|
07002070000003725-E0KRe1nBDVSy20241003
|
|
03-Oct-2024
08:11:30
|
438
|
460.9000
|
BATE
|
08462084600001819-200004WC20241003
|
|
03-Oct-2024
08:11:30
|
313
|
461.0000
|
BATE
|
06212062100000622-200004WB20241003
|
|
03-Oct-2024
08:11:31
|
313
|
460.6000
|
BATE
|
08462084600001480-200004WJ20241003
|
|
03-Oct-2024
08:14:52
|
312
|
459.6000
|
BATE
|
08462084600002358-2000055120241003
|
|
03-Oct-2024
08:14:52
|
417
|
459.6000
|
XLON
|
05002050000004626-E0KRe1nBDZyP20241003
|
|
03-Oct-2024
08:14:52
|
326
|
459.6000
|
XLON
|
07002070000004570-E0KRe1nBDZyN20241003
|
|
03-Oct-2024
08:17:04
|
344
|
457.5000
|
BATE
|
08462084600003005-200005E420241003
|
|
03-Oct-2024
08:17:04
|
106
|
457.6000
|
XLON
|
07002070000005020-E0KRe1nBDerq20241003
|
|
03-Oct-2024
08:17:04
|
363
|
457.6000
|
XLON
|
05002050000005013-E0KRe1nBDers20241003
|
|
03-Oct-2024
08:17:04
|
150
|
457.8000
|
BATE
|
08462084600003008-200005E320241003
|
|
03-Oct-2024
08:17:04
|
94
|
457.6000
|
XLON
|
07002070000005020-E0KRe1nBDerj20241003
|
|
03-Oct-2024
08:17:04
|
162
|
457.8000
|
BATE
|
08462084600003008-200005E220241003
|
|
03-Oct-2024
08:17:04
|
268
|
457.6000
|
XLON
|
07002070000005020-E0KRe1nBDere20241003
|
|
03-Oct-2024
08:23:52
|
316
|
457.5000
|
XLON
|
05002050000005725-E0KRe1nBDpE220241003
|
|
03-Oct-2024
08:23:52
|
337
|
457.7000
|
XLON
|
05002050000005743-E0KRe1nBDpDU20241003
|
|
03-Oct-2024
08:24:41
|
344
|
457.2000
|
BATE
|
06212062100004097-2000060A20241003
|
|
03-Oct-2024
08:24:55
|
312
|
456.8000
|
XLON
|
07002070000005916-E0KRe1nBDrWD20241003
|
|
03-Oct-2024
08:36:05
|
385
|
456.8000
|
BATE
|
08462084600006522-2000071Z20241003
|
|
03-Oct-2024
08:36:05
|
525
|
456.9000
|
BATE
|
06212062100006616-2000071Y20241003
|
|
03-Oct-2024
08:36:18
|
312
|
456.4000
|
XLON
|
05002050000006481-E0KRe1nBE9nD20241003
|
|
03-Oct-2024
08:36:19
|
326
|
456.4000
|
XLON
|
07002070000006490-E0KRe1nBE9nB20241003
|
|
03-Oct-2024
08:36:20
|
312
|
456.4000
|
BATE
|
06212062100005384-2000072T20241003
|
|
03-Oct-2024
08:40:54
|
129
|
455.3000
|
BATE
|
08462084600007063-200007FR20241003
|
|
03-Oct-2024
08:41:10
|
381
|
455.3000
|
XLON
|
07002070000007171-E0KRe1nBEG8Y20241003
|
|
03-Oct-2024
08:41:10
|
370
|
455.3000
|
XLON
|
05002050000007029-E0KRe1nBEG8W20241003
|
|
03-Oct-2024
08:41:10
|
339
|
455.3000
|
BATE
|
08462084600007063-200007GN20241003
|
|
03-Oct-2024
08:41:25
|
79
|
455.0000
|
BATE
|
06212062100007068-200007HC20241003
|
|
03-Oct-2024
08:43:09
|
350
|
454.7000
|
XLON
|
07002070000007622-E0KRe1nBEIuB20241003
|
|
03-Oct-2024
08:43:38
|
313
|
454.7000
|
BATE
|
06212062100008077-200007O020241003
|
|
03-Oct-2024
08:46:45
|
332
|
454.4000
|
XLON
|
07002070000007545-E0KRe1nBEOwI20241003
|
|
03-Oct-2024
08:49:32
|
350
|
453.8000
|
XLON
|
05002050000007723-E0KRe1nBETCo20241003
|
|
03-Oct-2024
08:49:32
|
316
|
454.0000
|
BATE
|
08462084600008361-200008DL20241003
|
|
03-Oct-2024
08:54:52
|
371
|
454.3000
|
BATE
|
06212062100010509-200008YM20241003
|
|
03-Oct-2024
08:54:54
|
339
|
454.1000
|
BATE
|
06212062100010226-200008ZI20241003
|
|
03-Oct-2024
08:58:35
|
421
|
454.5000
|
XLON
|
07002070000009186-E0KRe1nBEgTV20241003
|
|
03-Oct-2024
09:00:26
|
475
|
454.3000
|
XLON
|
05002050000009055-E0KRe1nBEj5120241003
|
|
03-Oct-2024
09:05:30
|
313
|
455.7000
|
BATE
|
06212062100012847-200009YY20241003
|
|
03-Oct-2024
09:07:38
|
442
|
456.2000
|
XLON
|
05002050000009986-E0KRe1nBEtRG20241003
|
|
03-Oct-2024
09:07:47
|
374
|
456.0000
|
XLON
|
07002070000010065-E0KRe1nBEteT20241003
|
|
03-Oct-2024
09:07:47
|
313
|
456.1000
|
BATE
|
06212062100013327-20000A5F20241003
|
|
03-Oct-2024
09:07:58
|
340
|
455.9000
|
XLON
|
07002070000010052-E0KRe1nBEtsW20241003
|
|
03-Oct-2024
09:07:59
|
313
|
455.7000
|
BATE
|
08462084600013089-20000A6120241003
|
|
03-Oct-2024
09:10:40
|
320
|
454.9000
|
BATE
|
06212062100013773-20000AEV20241003
|
|
03-Oct-2024
09:17:24
|
318
|
456.5000
|
BATE
|
08462084600015273-20000B5Q20241003
|
|
03-Oct-2024
09:20:34
|
371
|
456.8000
|
XLON
|
07002070000011204-E0KRe1nBFAbI20241003
|
|
03-Oct-2024
09:20:34
|
445
|
456.7000
|
XLON
|
05002050000011051-E0KRe1nBFAbV20241003
|
|
03-Oct-2024
09:21:29
|
312
|
456.6000
|
BATE
|
08462084600015821-20000BLM20241003
|
|
03-Oct-2024
09:23:19
|
371
|
456.0000
|
XLON
|
07002070000011266-E0KRe1nBFE7Z20241003
|
|
03-Oct-2024
09:26:07
|
312
|
455.8000
|
BATE
|
08462084600016364-20000BX320241003
|
|
03-Oct-2024
09:29:37
|
330
|
455.8000
|
BATE
|
06212062100017249-20000C7V20241003
|
|
03-Oct-2024
09:29:37
|
344
|
455.8000
|
XLON
|
05002050000011654-E0KRe1nBFLgK20241003
|
|
03-Oct-2024
09:33:14
|
326
|
455.0000
|
BATE
|
08462084600017831-20000CNM20241003
|
|
03-Oct-2024
09:33:14
|
468
|
454.9000
|
XLON
|
05002050000011888-E0KRe1nBFPu720241003
|
|
03-Oct-2024
09:39:37
|
425
|
456.4000
|
XLON
|
05002050000012535-E0KRe1nBFWol20241003
|
|
03-Oct-2024
09:43:06
|
313
|
457.3000
|
XLON
|
05002050000012754-E0KRe1nBFbJp20241003
|
|
03-Oct-2024
09:47:27
|
376
|
457.7000
|
BATE
|
06212062100020602-20000DXZ20241003
|
|
03-Oct-2024
09:47:27
|
327
|
457.7000
|
XLON
|
07002070000013392-E0KRe1nBFgBq20241003
|
|
03-Oct-2024
09:48:24
|
494
|
457.4000
|
XLON
|
05002050000013001-E0KRe1nBFhGY20241003
|
|
03-Oct-2024
09:48:24
|
316
|
457.4000
|
BATE
|
08462084600020332-20000E0Q20241003
|
|
03-Oct-2024
09:55:29
|
312
|
457.2000
|
XLON
|
07002070000013748-E0KRe1nBFoqU20241003
|
|
03-Oct-2024
10:01:22
|
291
|
456.7000
|
XLON
|
05002050000013888-E0KRe1nBFu8z20241003
|
|
03-Oct-2024
10:01:22
|
177
|
456.7000
|
XLON
|
05002050000013888-E0KRe1nBFu9120241003
|
|
03-Oct-2024
10:01:22
|
271
|
456.9000
|
XLON
|
05002050000014160-E0KRe1nBFu7n20241003
|
|
03-Oct-2024
10:01:22
|
162
|
456.9000
|
XLON
|
05002050000014160-E0KRe1nBFu7p20241003
|
|
03-Oct-2024
10:04:40
|
315
|
456.7000
|
XLON
|
07002070000014395-E0KRe1nBFx1d20241003
|
|
03-Oct-2024
10:06:27
|
313
|
456.5000
|
BATE
|
06212062100021340-20000FG920241003
|
|
03-Oct-2024
10:06:28
|
343
|
456.3000
|
XLON
|
05002050000014496-E0KRe1nBFzOS20241003
|
|
03-Oct-2024
10:13:33
|
313
|
457.0000
|
XLON
|
05002050000014882-E0KRe1nBG5Xq20241003
|
|
03-Oct-2024
10:21:37
|
343
|
457.3000
|
XLON
|
05002050000015203-E0KRe1nBGCv720241003
|
|
03-Oct-2024
10:23:26
|
321
|
457.5000
|
XLON
|
07002070000015610-E0KRe1nBGEXs20241003
|
|
03-Oct-2024
10:27:31
|
294
|
457.3000
|
BATE
|
06212062100026475-20000H8820241003
|
|
03-Oct-2024
10:27:31
|
493
|
457.4000
|
BATE
|
06212062100026932-20000H8720241003
|
|
03-Oct-2024
10:27:31
|
100
|
457.3000
|
BATE
|
06212062100026475-20000H8920241003
|
|
03-Oct-2024
10:27:31
|
110
|
457.3000
|
BATE
|
06212062100026475-20000H8A20241003
|
|
03-Oct-2024
10:28:50
|
468
|
457.1000
|
XLON
|
07002070000015728-E0KRe1nBGJAB20241003
|
|
03-Oct-2024
10:29:06
|
151
|
456.7000
|
BATE
|
08462084600027221-20000HDE20241003
|
|
03-Oct-2024
10:29:06
|
255
|
456.7000
|
BATE
|
08462084600027221-20000HDF20241003
|
|
03-Oct-2024
10:38:35
|
313
|
458.3000
|
BATE
|
06212062100028901-20000I7Z20241003
|
|
03-Oct-2024
10:38:35
|
392
|
458.4000
|
XLON
|
05002050000016494-E0KRe1nBGSbi20241003
|
|
03-Oct-2024
10:38:35
|
463
|
458.5000
|
XLON
|
05002050000016575-E0KRe1nBGSbf20241003
|
|
03-Oct-2024
10:44:18
|
365
|
457.7000
|
BATE
|
06212062100029855-20000IP920241003
|
|
03-Oct-2024
10:45:32
|
375
|
457.5000
|
XLON
|
05002050000016928-E0KRe1nBGZGo20241003
|
|
03-Oct-2024
10:52:04
|
378
|
457.9000
|
XLON
|
07002070000017652-E0KRe1nBGemU20241003
|
|
03-Oct-2024
10:52:04
|
9
|
457.9000
|
XLON
|
07002070000017652-E0KRe1nBGemb20241003
|
|
03-Oct-2024
10:52:04
|
353
|
457.7000
|
XLON
|
05002050000017535-E0KRe1nBGenK20241003
|
|
03-Oct-2024
10:58:16
|
324
|
458.2000
|
XLON
|
07002070000017992-E0KRe1nBGjcM20241003
|
|
03-Oct-2024
10:58:16
|
313
|
458.2000
|
BATE
|
08462084600031911-20000JSD20241003
|
|
03-Oct-2024
10:59:42
|
344
|
457.9000
|
BATE
|
06212062100031830-20000JUZ20241003
|
|
03-Oct-2024
11:02:01
|
312
|
458.0000
|
XLON
|
05002050000018063-E0KRe1nBGo8720241003
|
|
03-Oct-2024
11:06:03
|
406
|
457.8000
|
BATE
|
08462084600032550-20000KHV20241003
|
|
03-Oct-2024
11:06:03
|
437
|
457.8000
|
XLON
|
07002070000018397-E0KRe1nBGs3o20241003
|
|
03-Oct-2024
11:12:20
|
312
|
457.4000
|
XLON
|
07002070000018345-E0KRe1nBGx6D20241003
|
|
03-Oct-2024
11:12:27
|
245
|
457.3000
|
BATE
|
06212062100033824-20000KX320241003
|
|
03-Oct-2024
11:12:27
|
82
|
457.3000
|
BATE
|
06212062100033824-20000KX220241003
|
|
03-Oct-2024
11:14:08
|
437
|
457.2000
|
XLON
|
05002050000018470-E0KRe1nBGyfD20241003
|
|
03-Oct-2024
11:21:01
|
218
|
457.6000
|
XLON
|
05002050000019367-E0KRe1nBH2Sq20241003
|
|
03-Oct-2024
11:21:01
|
188
|
457.6000
|
XLON
|
05002050000019367-E0KRe1nBH2So20241003
|
|
03-Oct-2024
11:30:08
|
433
|
458.0000
|
XLON
|
07002070000019998-E0KRe1nBH83020241003
|
|
03-Oct-2024
11:30:08
|
394
|
458.0000
|
BATE
|
06212062100036728-20000M8S20241003
|
|
03-Oct-2024
11:32:01
|
408
|
458.2000
|
BATE
|
08462084600037268-20000MFH20241003
|
|
03-Oct-2024
11:32:01
|
437
|
458.3000
|
XLON
|
05002050000019969-E0KRe1nBH9oP20241003
|
|
03-Oct-2024
11:35:44
|
406
|
458.1000
|
XLON
|
05002050000020045-E0KRe1nBHCIA20241003
|
|
03-Oct-2024
11:35:44
|
312
|
457.9000
|
XLON
|
05002050000019650-E0KRe1nBHCJO20241003
|
|
03-Oct-2024
11:35:44
|
374
|
457.9000
|
BATE
|
06212062100037583-20000ML420241003
|
|
03-Oct-2024
11:35:48
|
324
|
457.7000
|
BATE
|
08462084600037765-20000MM820241003
|
|
03-Oct-2024
11:39:19
|
343
|
457.3000
|
XLON
|
07002070000020499-E0KRe1nBHEea20241003
|
|
03-Oct-2024
11:55:00
|
418
|
459.0000
|
XLON
|
07002070000021421-E0KRe1nBHNQk20241003
|
|
03-Oct-2024
11:55:00
|
313
|
458.7000
|
XLON
|
07002070000021184-E0KRe1nBHNS220241003
|
|
03-Oct-2024
11:58:25
|
468
|
458.7000
|
BATE
|
08462084600041097-20000OAE20241003
|
|
03-Oct-2024
11:58:25
|
343
|
458.5000
|
BATE
|
08462084600040174-20000OAF20241003
|
|
03-Oct-2024
11:58:25
|
374
|
458.5000
|
XLON
|
05002050000021292-E0KRe1nBHPKT20241003
|
|
03-Oct-2024
11:58:32
|
313
|
458.2000
|
XLON
|
05002050000021204-E0KRe1nBHPPY20241003
|
|
03-Oct-2024
12:02:15
|
406
|
458.0000
|
XLON
|
07002070000021746-E0KRe1nBHSbE20241003
|
|
03-Oct-2024
12:04:20
|
313
|
458.5000
|
XLON
|
07002070000021986-E0KRe1nBHUnq20241003
|
|
03-Oct-2024
12:06:30
|
377
|
458.3000
|
BATE
|
08462084600041923-20000OZR20241003
|
|
03-Oct-2024
12:07:47
|
312
|
458.3000
|
XLON
|
05002050000021954-E0KRe1nBHXGS20241003
|
|
03-Oct-2024
12:09:40
|
312
|
458.0000
|
BATE
|
06212062100042440-20000P7920241003
|
|
03-Oct-2024
12:11:10
|
39
|
458.0000
|
XLON
|
05002050000021966-E0KRe1nBHZJ920241003
|
|
03-Oct-2024
12:11:10
|
292
|
458.0000
|
XLON
|
05002050000021966-E0KRe1nBHZJ620241003
|
|
03-Oct-2024
12:14:50
|
313
|
458.1000
|
XLON
|
07002070000022441-E0KRe1nBHc5c20241003
|
|
03-Oct-2024
12:23:19
|
312
|
459.0000
|
XLON
|
07002070000022966-E0KRe1nBHhBg20241003
|
|
03-Oct-2024
12:29:46
|
313
|
459.1000
|
XLON
|
05002050000023110-E0KRe1nBHml420241003
|
|
03-Oct-2024
12:29:46
|
465
|
459.1000
|
BATE
|
06212062100045253-20000QUC20241003
|
|
03-Oct-2024
12:30:05
|
326
|
458.9000
|
BATE
|
06212062100044457-20000QVK20241003
|
|
03-Oct-2024
12:30:05
|
18
|
458.9000
|
BATE
|
06212062100044457-20000QVJ20241003
|
|
03-Oct-2024
12:32:07
|
312
|
459.0000
|
XLON
|
07002070000023548-E0KRe1nBHooz20241003
|
|
03-Oct-2024
12:32:57
|
297
|
458.8000
|
BATE
|
08462084600045681-20000R2C20241003
|
|
03-Oct-2024
12:32:57
|
15
|
458.8000
|
BATE
|
08462084600045681-20000R2D20241003
|
|
03-Oct-2024
12:32:57
|
313
|
458.7000
|
XLON
|
07002070000023654-E0KRe1nBHpha20241003
|
|
03-Oct-2024
12:48:02
|
374
|
459.6000
|
XLON
|
05002050000024212-E0KRe1nBHzdv20241003
|
|
03-Oct-2024
12:49:44
|
344
|
459.4000
|
BATE
|
06212062100048010-20000S3N20241003
|
|
03-Oct-2024
12:50:15
|
343
|
459.3000
|
XLON
|
05002050000024321-E0KRe1nBI1D120241003
|
|
03-Oct-2024
12:51:28
|
72
|
458.9000
|
XLON
|
05002050000024415-E0KRe1nBI2ET20241003
|
|
03-Oct-2024
12:51:28
|
349
|
458.9000
|
BATE
|
06212062100048060-20000S9620241003
|
|
03-Oct-2024
12:51:28
|
107
|
458.9000
|
XLON
|
05002050000024415-E0KRe1nBI2EF20241003
|
|
03-Oct-2024
12:51:28
|
164
|
458.9000
|
XLON
|
05002050000024415-E0KRe1nBI2EI20241003
|
|
03-Oct-2024
13:02:02
|
365
|
459.6000
|
XLON
|
07002070000025153-E0KRe1nBI89A20241003
|
|
03-Oct-2024
13:03:57
|
343
|
459.4000
|
BATE
|
08462084600049771-20000SZZ20241003
|
|
03-Oct-2024
13:03:59
|
468
|
459.3000
|
XLON
|
05002050000025037-E0KRe1nBI9TW20241003
|
|
03-Oct-2024
13:06:51
|
375
|
459.2000
|
XLON
|
05002050000025209-E0KRe1nBIB1r20241003
|
|
03-Oct-2024
13:07:39
|
381
|
458.9000
|
BATE
|
08462084600050226-20000T9W20241003
|
|
03-Oct-2024
13:12:05
|
313
|
458.7000
|
XLON
|
07002070000025543-E0KRe1nBIEHH20241003
|
|
03-Oct-2024
13:14:12
|
387
|
458.7000
|
XLON
|
07002070000025836-E0KRe1nBIG0Q20241003
|
|
03-Oct-2024
13:17:19
|
312
|
459.6000
|
XLON
|
07002070000026166-E0KRe1nBILP720241003
|
|
03-Oct-2024
13:18:49
|
127
|
459.3000
|
BATE
|
06212062100053060-20000UAI20241003
|
|
03-Oct-2024
13:18:49
|
266
|
459.3000
|
BATE
|
06212062100053060-20000UAJ20241003
|
|
03-Oct-2024
13:18:50
|
420
|
459.2000
|
XLON
|
07002070000026245-E0KRe1nBINyf20241003
|
|
03-Oct-2024
13:18:50
|
428
|
459.2000
|
BATE
|
08462084600052822-20000UAK20241003
|
|
03-Oct-2024
13:20:59
|
337
|
459.2000
|
XLON
|
05002050000026235-E0KRe1nBIRH820241003
|
|
03-Oct-2024
13:21:13
|
313
|
459.0000
|
BATE
|
08462084600053168-20000UI420241003
|
|
03-Oct-2024
13:23:35
|
329
|
458.1000
|
XLON
|
07002070000026569-E0KRe1nBIUFg20241003
|
|
03-Oct-2024
13:27:51
|
322
|
458.3000
|
XLON
|
05002050000026705-E0KRe1nBIXyA20241003
|
|
03-Oct-2024
13:30:01
|
312
|
458.2000
|
BATE
|
06212062100054350-20000VD220241003
|
|
03-Oct-2024
13:34:03
|
334
|
457.7000
|
XLON
|
07002070000027375-E0KRe1nBIgiP20241003
|
|
03-Oct-2024
13:34:03
|
313
|
457.7000
|
BATE
|
08462084600055267-20000VXH20241003
|
|
03-Oct-2024
13:35:22
|
324
|
457.1000
|
XLON
|
05002050000027526-E0KRe1nBIidd20241003
|
|
03-Oct-2024
13:35:24
|
312
|
456.9000
|
BATE
|
06212062100055919-20000W2P20241003
|
|
03-Oct-2024
13:37:01
|
406
|
456.4000
|
BATE
|
08462084600056099-20000W8H20241003
|
|
03-Oct-2024
13:40:01
|
327
|
456.4000
|
XLON
|
05002050000027851-E0KRe1nBInxr20241003
|
|
03-Oct-2024
13:40:01
|
341
|
456.4000
|
BATE
|
06212062100056533-20000WJH20241003
|
|
03-Oct-2024
13:46:00
|
312
|
456.6000
|
XLON
|
07002070000028602-E0KRe1nBIuL620241003
|
|
03-Oct-2024
13:46:03
|
312
|
456.4000
|
BATE
|
08462084600057464-20000X3Q20241003
|
|
03-Oct-2024
13:47:07
|
45
|
455.9000
|
XLON
|
07002070000028805-E0KRe1nBIvTN20241003
|
|
03-Oct-2024
13:47:07
|
286
|
455.9000
|
XLON
|
07002070000028805-E0KRe1nBIvTZ20241003
|
|
03-Oct-2024
13:49:45
|
312
|
455.4000
|
XLON
|
05002050000028865-E0KRe1nBIy3W20241003
|
|
03-Oct-2024
13:50:59
|
312
|
455.2000
|
BATE
|
08462084600058183-20000XJ420241003
|
|
03-Oct-2024
13:59:34
|
312
|
455.5000
|
BATE
|
08462084600059467-20000Y9220241003
|
|
03-Oct-2024
13:59:34
|
317
|
455.5000
|
XLON
|
05002050000029381-E0KRe1nBJ5hW20241003
|
|
03-Oct-2024
14:01:46
|
19
|
455.3000
|
XLON
|
07002070000029926-E0KRe1nBJ7wk20241003
|
|
03-Oct-2024
14:01:46
|
387
|
455.3000
|
XLON
|
07002070000029926-E0KRe1nBJ7wg20241003
|
|
03-Oct-2024
14:09:33
|
313
|
456.0000
|
XLON
|
05002050000030388-E0KRe1nBJEVJ20241003
|
|
03-Oct-2024
14:09:53
|
343
|
455.8000
|
XLON
|
05002050000030565-E0KRe1nBJEqI20241003
|
|
03-Oct-2024
14:09:53
|
312
|
455.7000
|
BATE
|
08462084600061302-20000Z9S20241003
|
|
03-Oct-2024
14:14:11
|
29
|
455.2000
|
XLON
|
07002070000030866-E0KRe1nBJIL120241003
|
|
03-Oct-2024
14:14:11
|
284
|
455.2000
|
XLON
|
07002070000030866-E0KRe1nBJIJE20241003
|
|
03-Oct-2024
14:16:34
|
313
|
455.0000
|
XLON
|
05002050000030923-E0KRe1nBJJqo20241003
|
|
03-Oct-2024
14:16:34
|
343
|
455.0000
|
BATE
|
06212062100062022-20000ZRV20241003
|
|
03-Oct-2024
14:18:21
|
374
|
455.1000
|
XLON
|
05002050000031202-E0KRe1nBJLWv20241003
|
|
03-Oct-2024
14:24:56
|
485
|
455.5000
|
BATE
|
08462084600063911-200010N420241003
|
|
03-Oct-2024
14:24:56
|
1
|
455.3000
|
BATE
|
08462084600063790-200010N720241003
|
|
03-Oct-2024
14:24:56
|
312
|
455.3000
|
BATE
|
08462084600063790-200010N620241003
|
|
03-Oct-2024
14:24:56
|
374
|
455.4000
|
XLON
|
05002050000031673-E0KRe1nBJQLR20241003
|
|
03-Oct-2024
14:27:10
|
468
|
455.3000
|
XLON
|
07002070000032095-E0KRe1nBJSFO20241003
|
|
03-Oct-2024
14:27:22
|
351
|
455.0000
|
XLON
|
05002050000031909-E0KRe1nBJSNK20241003
|
|
03-Oct-2024
14:27:22
|
343
|
455.1000
|
BATE
|
08462084600064189-200010WT20241003
|
|
03-Oct-2024
14:27:22
|
343
|
455.2000
|
XLON
|
05002050000031992-E0KRe1nBJSN020241003
|
|
03-Oct-2024
14:29:51
|
313
|
455.0000
|
XLON
|
07002070000032403-E0KRe1nBJUP020241003
|
|
03-Oct-2024
14:31:12
|
350
|
455.1000
|
BATE
|
08462084600065217-200011LY20241003
|
|
03-Oct-2024
14:31:15
|
437
|
455.0000
|
BATE
|
06212062100065239-200011MM20241003
|
|
03-Oct-2024
14:31:18
|
374
|
454.8000
|
BATE
|
06212062100064980-200011N220241003
|
|
03-Oct-2024
14:33:02
|
343
|
455.2000
|
XLON
|
05002050000032827-E0KRe1nBJbAl20241003
|
|
03-Oct-2024
14:34:02
|
313
|
455.6000
|
XLON
|
05002050000033130-E0KRe1nBJdVf20241003
|
|
03-Oct-2024
14:34:42
|
343
|
455.7000
|
XLON
|
05002050000033233-E0KRe1nBJeje20241003
|
|
03-Oct-2024
14:36:10
|
312
|
455.5000
|
BATE
|
06212062100066047-200012LN20241003
|
|
03-Oct-2024
14:36:18
|
366
|
455.3000
|
XLON
|
05002050000033498-E0KRe1nBJhPM20241003
|
|
03-Oct-2024
14:38:34
|
406
|
454.9000
|
XLON
|
07002070000033925-E0KRe1nBJlmZ20241003
|
|
03-Oct-2024
14:38:36
|
374
|
454.8000
|
BATE
|
06212062100067014-2000134520241003
|
|
03-Oct-2024
14:41:43
|
312
|
455.5000
|
XLON
|
05002050000034379-E0KRe1nBJqux20241003
|
|
03-Oct-2024
14:41:46
|
313
|
455.1000
|
BATE
|
08462084600067809-200013P920241003
|
|
03-Oct-2024
14:41:46
|
349
|
455.3000
|
XLON
|
07002070000034480-E0KRe1nBJr1220241003
|
|
03-Oct-2024
14:43:43
|
343
|
455.4000
|
XLON
|
07002070000034738-E0KRe1nBJu5z20241003
|
|
03-Oct-2024
14:43:43
|
374
|
455.3000
|
BATE
|
06212062100068199-200013ZW20241003
|
|
03-Oct-2024
14:43:43
|
413
|
455.2000
|
XLON
|
07002070000034692-E0KRe1nBJu7L20241003
|
|
03-Oct-2024
14:44:54
|
374
|
455.2000
|
XLON
|
07002070000034941-E0KRe1nBJvPV20241003
|
|
03-Oct-2024
14:45:03
|
282
|
455.1000
|
BATE
|
06212062100068513-2000148S20241003
|
|
03-Oct-2024
14:45:03
|
155
|
455.1000
|
BATE
|
06212062100068513-2000148T20241003
|
|
03-Oct-2024
14:47:23
|
172
|
455.4000
|
BATE
|
06212062100069268-200014WW20241003
|
|
03-Oct-2024
14:47:23
|
437
|
455.5000
|
XLON
|
07002070000035316-E0KRe1nBK0YW20241003
|
|
03-Oct-2024
14:47:36
|
141
|
455.4000
|
BATE
|
06212062100069268-200014XW20241003
|
|
03-Oct-2024
14:49:03
|
406
|
455.1000
|
BATE
|
08462084600068961-2000156120241003
|
|
03-Oct-2024
14:49:05
|
374
|
454.9000
|
XLON
|
07002070000035575-E0KRe1nBK3Hq20241003
|
|
03-Oct-2024
14:54:33
|
313
|
455.9000
|
XLON
|
07002070000036674-E0KRe1nBKCzu20241003
|
|
03-Oct-2024
14:54:35
|
312
|
455.7000
|
XLON
|
07002070000036537-E0KRe1nBKD3Z20241003
|
|
03-Oct-2024
14:54:35
|
328
|
455.8000
|
BATE
|
08462084600071116-200016GY20241003
|
|
03-Oct-2024
14:55:48
|
312
|
456.0000
|
XLON
|
05002050000036782-E0KRe1nBKF6W20241003
|
|
03-Oct-2024
14:59:12
|
340
|
456.0000
|
XLON
|
05002050000037145-E0KRe1nBKJSQ20241003
|
|
03-Oct-2024
15:00:01
|
344
|
456.6000
|
XLON
|
05002050000037407-E0KRe1nBKLVs20241003
|
|
03-Oct-2024
15:01:36
|
336
|
457.5000
|
XLON
|
07002070000038079-E0KRe1nBKQMN20241003
|
|
03-Oct-2024
15:02:52
|
533
|
457.5000
|
BATE
|
06212062100073622-200018EL20241003
|
|
03-Oct-2024
15:02:52
|
344
|
457.4000
|
BATE
|
06212062100073503-200018F720241003
|
|
03-Oct-2024
15:03:31
|
406
|
457.2000
|
XLON
|
07002070000038435-E0KRe1nBKVhL20241003
|
|
03-Oct-2024
15:03:39
|
312
|
457.0000
|
XLON
|
07002070000038422-E0KRe1nBKW0Q20241003
|
|
03-Oct-2024
15:05:32
|
406
|
457.1000
|
XLON
|
05002050000038639-E0KRe1nBKa6x20241003
|
|
03-Oct-2024
15:09:09
|
364
|
457.4000
|
XLON
|
05002050000039322-E0KRe1nBKg9D20241003
|
|
03-Oct-2024
15:09:47
|
344
|
457.5000
|
XLON
|
07002070000039572-E0KRe1nBKhNi20241003
|
|
03-Oct-2024
15:10:37
|
371
|
457.5000
|
BATE
|
06212062100075219-20001A0E20241003
|
|
03-Oct-2024
15:11:20
|
343
|
457.9000
|
XLON
|
07002070000039863-E0KRe1nBKkBO20241003
|
|
03-Oct-2024
15:11:33
|
374
|
457.8000
|
BATE
|
06212062100075552-20001A7N20241003
|
|
03-Oct-2024
15:12:28
|
374
|
457.7000
|
BATE
|
08462084600075376-20001AF720241003
|
|
03-Oct-2024
15:13:10
|
466
|
457.1000
|
XLON
|
05002050000040012-E0KRe1nBKnDt20241003
|
|
03-Oct-2024
15:13:31
|
312
|
456.7000
|
BATE
|
08462084600075819-20001ARQ20241003
|
|
03-Oct-2024
15:14:38
|
468
|
456.3000
|
BATE
|
06212062100076550-20001B8420241003
|
|
03-Oct-2024
15:15:02
|
331
|
456.0000
|
XLON
|
07002070000040695-E0KRe1nBKvnA20241003
|
|
03-Oct-2024
15:17:39
|
313
|
457.3000
|
XLON
|
05002050000041208-E0KRe1nBL2XF20241003
|
|
03-Oct-2024
15:17:40
|
344
|
457.2000
|
BATE
|
08462084600077382-20001BUS20241003
|
|
03-Oct-2024
15:18:24
|
342
|
457.2000
|
XLON
|
05002050000041243-E0KRe1nBL3qG20241003
|
|
03-Oct-2024
15:18:52
|
374
|
456.6000
|
BATE
|
08462084600077410-20001C0X20241003
|
|
03-Oct-2024
15:20:14
|
336
|
456.3000
|
XLON
|
05002050000041491-E0KRe1nBL7Bc20241003
|
|
03-Oct-2024
15:22:27
|
308
|
455.8000
|
XLON
|
07002070000041844-E0KRe1nBLAeW20241003
|
|
03-Oct-2024
15:22:27
|
4
|
455.8000
|
XLON
|
07002070000041844-E0KRe1nBLAeb20241003
|
|
03-Oct-2024
15:22:48
|
314
|
455.2000
|
BATE
|
06212062100077809-20001CQV20241003
|
|
03-Oct-2024
15:25:31
|
313
|
455.1000
|
BATE
|
08462084600079026-20001DCK20241003
|
|
03-Oct-2024
15:25:31
|
312
|
455.2000
|
XLON
|
05002050000042234-E0KRe1nBLHFp20241003
|
|
03-Oct-2024
15:26:45
|
312
|
454.4000
|
XLON
|
05002050000042547-E0KRe1nBLJAN20241003
|
|
03-Oct-2024
15:27:16
|
347
|
454.2000
|
BATE
|
06212062100079281-20001DMB20241003
|
|
03-Oct-2024
15:29:08
|
328
|
454.0000
|
BATE
|
08462084600079618-20001DZU20241003
|
|
03-Oct-2024
15:30:04
|
313
|
454.1000
|
XLON
|
05002050000043040-E0KRe1nBLOFl20241003
|
|
03-Oct-2024
15:30:04
|
339
|
453.8000
|
BATE
|
08462084600080024-20001E7N20241003
|
|
03-Oct-2024
15:31:21
|
406
|
453.9000
|
XLON
|
07002070000043482-E0KRe1nBLR7a20241003
|
|
03-Oct-2024
15:35:12
|
312
|
455.0000
|
BATE
|
06212062100081484-20001FGD20241003
|
|
03-Oct-2024
15:35:12
|
375
|
455.0000
|
XLON
|
05002050000043826-E0KRe1nBLYHa20241003
|
|
03-Oct-2024
15:36:40
|
380
|
455.1000
|
XLON
|
07002070000044464-E0KRe1nBLagC20241003
|
|
03-Oct-2024
15:36:41
|
320
|
455.0000
|
BATE
|
08462084600082086-20001FPH20241003
|
|
03-Oct-2024
15:38:02
|
324
|
454.8000
|
XLON
|
07002070000044705-E0KRe1nBLcm120241003
|
|
03-Oct-2024
15:40:45
|
342
|
454.6000
|
BATE
|
08462084600082653-20001GDP20241003
|
|
03-Oct-2024
15:40:45
|
344
|
454.7000
|
XLON
|
07002070000045004-E0KRe1nBLgeY20241003
|
|
03-Oct-2024
15:42:02
|
237
|
454.2000
|
XLON
|
07002070000045271-E0KRe1nBLj3W20241003
|
|
03-Oct-2024
15:42:02
|
76
|
454.2000
|
XLON
|
07002070000045271-E0KRe1nBLj3T20241003
|
|
03-Oct-2024
15:42:10
|
327
|
453.9000
|
BATE
|
06212062100083342-20001GTG20241003
|
|
03-Oct-2024
15:44:59
|
312
|
454.1000
|
XLON
|
05002050000045560-E0KRe1nBLo2120241003
|
|
03-Oct-2024
15:46:05
|
267
|
453.9000
|
BATE
|
08462084600083839-20001HH620241003
|
|
03-Oct-2024
15:46:05
|
22
|
453.9000
|
BATE
|
08462084600083839-20001HH420241003
|
|
03-Oct-2024
15:46:07
|
43
|
453.9000
|
BATE
|
08462084600083839-20001HI220241003
|
|
03-Oct-2024
15:49:57
|
303
|
454.3000
|
XLON
|
07002070000046384-E0KRe1nBLuhd20241003
|
|
03-Oct-2024
15:49:57
|
10
|
454.3000
|
XLON
|
07002070000046384-E0KRe1nBLuhM20241003
|
|
03-Oct-2024
15:50:54
|
16
|
454.5000
|
XLON
|
05002050000046828-E0KRe1nBLwL720241003
|
|
03-Oct-2024
15:51:00
|
347
|
454.5000
|
XLON
|
05002050000046828-E0KRe1nBLwQ520241003
|
|
03-Oct-2024
15:51:38
|
74
|
454.6000
|
XLON
|
07002070000046938-E0KRe1nBLx7s20241003
|
|
03-Oct-2024
15:51:38
|
265
|
454.6000
|
XLON
|
07002070000046938-E0KRe1nBLx7q20241003
|
|
03-Oct-2024
15:55:04
|
312
|
454.4000
|
XLON
|
05002050000047189-E0KRe1nBM1Sv20241003
|
|
03-Oct-2024
15:56:48
|
313
|
454.9000
|
XLON
|
07002070000047855-E0KRe1nBM3aI20241003
|
|
03-Oct-2024
15:57:05
|
312
|
454.7000
|
XLON
|
05002050000047827-E0KRe1nBM3xt20241003
|
|
03-Oct-2024
15:57:05
|
362
|
454.8000
|
XLON
|
07002070000047845-E0KRe1nBM3w920241003
|
|
03-Oct-2024
15:57:06
|
334
|
454.6000
|
BATE
|
08462084600087436-20001JMG20241003
|
|
03-Oct-2024
15:58:49
|
366
|
454.0000
|
XLON
|
07002070000048142-E0KRe1nBM6kK20241003
|
|
03-Oct-2024
15:58:49
|
102
|
454.0000
|
XLON
|
07002070000048142-E0KRe1nBM6kN20241003
|
|
03-Oct-2024
15:58:49
|
406
|
454.0000
|
BATE
|
08462084600087842-20001JXB20241003
|
|
03-Oct-2024
16:00:50
|
343
|
453.7000
|
XLON
|
07002070000048558-E0KRe1nBMAOp20241003
|
|
03-Oct-2024
16:00:50
|
327
|
453.6000
|
BATE
|
06212062100088425-20001KKW20241003
|
|
03-Oct-2024
16:02:09
|
312
|
453.3000
|
XLON
|
05002050000049035-E0KRe1nBMBwh20241003
|
|
03-Oct-2024
16:03:23
|
375
|
453.3000
|
BATE
|
06212062100089610-20001L3420241003
|
|
03-Oct-2024
16:03:23
|
343
|
453.3000
|
XLON
|
05002050000049374-E0KRe1nBMDTc20241003
|
|
03-Oct-2024
16:03:29
|
313
|
453.1000
|
BATE
|
08462084600089354-20001L3C20241003
|
|
03-Oct-2024
16:07:47
|
313
|
453.3000
|
XLON
|
07002070000050267-E0KRe1nBMLIU20241003
|
|
03-Oct-2024
16:09:24
|
343
|
453.1000
|
BATE
|
08462084600090911-20001MKT20241003
|
|
03-Oct-2024
16:09:24
|
312
|
453.1000
|
XLON
|
05002050000050588-E0KRe1nBMNVY20241003
|
|
03-Oct-2024
16:11:37
|
406
|
452.8000
|
BATE
|
08462084600092546-20001N0R20241003
|
|
03-Oct-2024
16:11:38
|
22
|
452.9000
|
XLON
|
07002070000051217-E0KRe1nBMQfC20241003
|
|
03-Oct-2024
16:11:56
|
343
|
452.9000
|
XLON
|
05002050000051254-E0KRe1nBMR4Z20241003
|
|
03-Oct-2024
16:12:39
|
342
|
452.9000
|
XLON
|
07002070000051363-E0KRe1nBMS2e20241003
|
|
03-Oct-2024
16:13:25
|
343
|
453.1000
|
XLON
|
05002050000051625-E0KRe1nBMTBt20241003
|
|
03-Oct-2024
16:14:35
|
367
|
453.2000
|
BATE
|
08462084600093516-20001NUA20241003
|
|
03-Oct-2024
16:15:32
|
312
|
453.4000
|
XLON
|
07002070000052090-E0KRe1nBMWFK20241003
|
|
03-Oct-2024
16:15:40
|
343
|
453.3000
|
XLON
|
05002050000052167-E0KRe1nBMWSa20241003
|
|
03-Oct-2024
16:16:47
|
313
|
454.0000
|
XLON
|
07002070000052513-E0KRe1nBMYAW20241003
|
|
03-Oct-2024
16:16:47
|
338
|
453.9000
|
XLON
|
07002070000052496-E0KRe1nBMYBa20241003
|
|
03-Oct-2024
16:16:55
|
312
|
453.8000
|
BATE
|
06212062100094571-20001OGF20241003
|
|
03-Oct-2024
16:19:01
|
406
|
453.8000
|
BATE
|
08462084600095047-20001P0520241003
|
|
03-Oct-2024
16:19:01
|
334
|
453.9000
|
BATE
|
08462084600095278-20001P0320241003
|
|
03-Oct-2024
16:19:01
|
406
|
453.8000
|
XLON
|
05002050000052908-E0KRe1nBMaRZ20241003
|
|
03-Oct-2024
16:19:01
|
91
|
453.9000
|
XLON
|
07002070000052977-E0KRe1nBMaRK20241003
|
|
03-Oct-2024
16:20:09
|
32
|
453.8000
|
BATE
|
06212062100095931-20001PCP20241003
|
|
03-Oct-2024
16:20:09
|
312
|
453.8000
|
XLON
|
05002050000053407-E0KRe1nBMcMJ20241003
|
|
03-Oct-2024
16:20:09
|
342
|
453.8000
|
BATE
|
06212062100095931-20001PCQ20241003
|
|
03-Oct-2024
16:21:04
|
313
|
453.8000
|
BATE
|
08462084600096273-20001PM620241003
|