|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
04-Nov-2024
08:18:06
|
17
|
486.8000
|
BATE
|
08493084900003196-2000057620241104
|
|
04-Nov-2024
08:18:06
|
308
|
486.8000
|
BATE
|
08493084900003196-2000057520241104
|
|
04-Nov-2024
08:19:58
|
441
|
487.3000
|
XLON
|
05003050000005337-E0KosbNrlGSf20241104
|
|
04-Nov-2024
08:23:09
|
46
|
488.1000
|
BATE
|
08493084900004081-200005GV20241104
|
|
04-Nov-2024
08:23:09
|
250
|
488.1000
|
BATE
|
08493084900004081-200005GU20241104
|
|
04-Nov-2024
08:27:58
|
325
|
487.7000
|
XLON
|
05003050000005983-E0KosbNrlPYZ20241104
|
|
04-Nov-2024
08:29:34
|
296
|
487.6000
|
BATE
|
08493084900005157-200005XV20241104
|
|
04-Nov-2024
08:32:32
|
244
|
487.4000
|
XLON
|
07003070000005893-E0KosbNrlVz820241104
|
|
04-Nov-2024
08:32:32
|
244
|
487.4000
|
XLON
|
07003070000005893-E0KosbNrlVzA20241104
|
|
04-Nov-2024
08:33:51
|
171
|
487.3000
|
BATE
|
06243062400005888-200006AX20241104
|
|
04-Nov-2024
08:33:51
|
124
|
487.3000
|
BATE
|
06243062400005888-200006AO20241104
|
|
04-Nov-2024
08:36:08
|
337
|
486.9000
|
BATE
|
06243062400006293-200006F420241104
|
|
04-Nov-2024
08:38:25
|
248
|
488.2000
|
BATE
|
08493084900006996-200006LD20241104
|
|
04-Nov-2024
08:38:25
|
47
|
488.2000
|
BATE
|
08493084900006996-200006LE20241104
|
|
04-Nov-2024
08:40:10
|
325
|
487.4000
|
XLON
|
07003070000006662-E0KosbNrlfy420241104
|
|
04-Nov-2024
08:40:10
|
354
|
487.4000
|
XLON
|
05003050000006738-E0KosbNrlfy620241104
|
|
04-Nov-2024
08:44:46
|
296
|
486.2000
|
BATE
|
08493084900007489-200006YT20241104
|
|
04-Nov-2024
08:52:54
|
316
|
487.2000
|
BATE
|
08493084900009584-200007JG20241104
|
|
04-Nov-2024
08:54:30
|
325
|
487.3000
|
XLON
|
07003070000007636-E0KosbNrlvyQ20241104
|
|
04-Nov-2024
08:54:43
|
325
|
487.2000
|
XLON
|
05003050000007682-E0KosbNrlwGZ20241104
|
|
04-Nov-2024
09:00:02
|
354
|
486.8000
|
XLON
|
07003070000007953-E0KosbNrm1iz20241104
|
|
04-Nov-2024
09:00:02
|
354
|
486.6000
|
XLON
|
07003070000007925-E0KosbNrm1jX20241104
|
|
04-Nov-2024
09:08:24
|
296
|
489.2000
|
BATE
|
06243062400012483-200008LL20241104
|
|
04-Nov-2024
09:08:24
|
301
|
489.1000
|
XLON
|
05003050000008783-E0KosbNrmBhx20241104
|
|
04-Nov-2024
09:08:51
|
325
|
488.7000
|
XLON
|
07003070000008583-E0KosbNrmCAP20241104
|
|
04-Nov-2024
09:12:04
|
295
|
488.3000
|
XLON
|
05003050000008985-E0KosbNrmFse20241104
|
|
04-Nov-2024
09:13:25
|
315
|
487.5000
|
BATE
|
06243062400013606-200008XM20241104
|
|
04-Nov-2024
09:21:15
|
319
|
487.6000
|
XLON
|
07003070000009346-E0KosbNrmPUp20241104
|
|
04-Nov-2024
09:29:42
|
309
|
487.7000
|
XLON
|
07003070000009836-E0KosbNrmX4j20241104
|
|
04-Nov-2024
09:29:59
|
315
|
487.6000
|
BATE
|
06243062400015993-20000A2Z20241104
|
|
04-Nov-2024
09:38:59
|
305
|
488.0000
|
XLON
|
05003050000010608-E0KosbNrmebx20241104
|
|
04-Nov-2024
09:39:00
|
296
|
488.0000
|
BATE
|
06243062400017976-20000AKZ20241104
|
|
04-Nov-2024
09:39:44
|
44
|
487.5000
|
XLON
|
05003050000010726-E0KosbNrmf8L20241104
|
|
04-Nov-2024
09:44:35
|
266
|
488.5000
|
XLON
|
05003050000011081-E0KosbNrml2P20241104
|
|
04-Nov-2024
09:46:26
|
296
|
488.6000
|
XLON
|
07003070000011163-E0KosbNrmnWt20241104
|
|
04-Nov-2024
10:01:58
|
319
|
487.1000
|
XLON
|
07003070000011820-E0KosbNrn3my20241104
|
|
04-Nov-2024
10:02:04
|
322
|
486.8000
|
BATE
|
08493084900021234-20000CEW20241104
|
|
04-Nov-2024
10:05:00
|
295
|
486.5000
|
XLON
|
05003050000012385-E0KosbNrn7AH20241104
|
|
04-Nov-2024
10:10:03
|
317
|
486.3000
|
BATE
|
08493084900023050-20000D3R20241104
|
|
04-Nov-2024
10:14:16
|
316
|
487.0000
|
XLON
|
05003050000012931-E0KosbNrnHoU20241104
|
|
04-Nov-2024
10:17:34
|
305
|
486.9000
|
BATE
|
06243062400025144-20000DUX20241104
|
|
04-Nov-2024
10:27:56
|
109
|
487.2000
|
XLON
|
07003070000013560-E0KosbNrnWX920241104
|
|
04-Nov-2024
10:27:56
|
204
|
487.2000
|
XLON
|
07003070000013560-E0KosbNrnWXF20241104
|
|
04-Nov-2024
10:33:35
|
321
|
487.7000
|
BATE
|
08493084900028341-20000FHD20241104
|
|
04-Nov-2024
10:37:07
|
321
|
487.6000
|
XLON
|
07003070000014037-E0KosbNrnfpU20241104
|
|
04-Nov-2024
10:41:03
|
312
|
486.9000
|
XLON
|
07003070000014505-E0KosbNrnj3R20241104
|
|
04-Nov-2024
10:50:08
|
311
|
486.9000
|
BATE
|
08493084900031042-20000GO120241104
|
|
04-Nov-2024
10:53:36
|
295
|
487.3000
|
XLON
|
05003050000015283-E0KosbNrntKC20241104
|
|
04-Nov-2024
11:01:58
|
300
|
485.9000
|
XLON
|
05003050000015808-E0KosbNro1ZI20241104
|
|
04-Nov-2024
11:05:36
|
295
|
487.0000
|
BATE
|
06243062400034013-20000HVU20241104
|
|
04-Nov-2024
11:10:33
|
307
|
485.9000
|
XLON
|
07003070000016098-E0KosbNro81320241104
|
|
04-Nov-2024
11:13:28
|
312
|
485.4000
|
BATE
|
06243062400035055-20000IFT20241104
|
|
04-Nov-2024
11:20:02
|
306
|
484.7000
|
XLON
|
05003050000016719-E0KosbNroG1620241104
|
|
04-Nov-2024
11:30:31
|
297
|
485.0000
|
XLON
|
07003070000017234-E0KosbNroMvI20241104
|
|
04-Nov-2024
11:37:47
|
296
|
485.8000
|
BATE
|
08493084900037875-20000KCY20241104
|
|
04-Nov-2024
11:45:54
|
296
|
485.9000
|
XLON
|
07003070000018012-E0KosbNroWlO20241104
|
|
04-Nov-2024
12:01:20
|
324
|
486.2000
|
XLON
|
07003070000018397-E0KosbNrofnT20241104
|
|
04-Nov-2024
12:01:35
|
315
|
486.1000
|
BATE
|
08493084900040565-20000MDV20241104
|
|
04-Nov-2024
12:08:30
|
319
|
485.7000
|
XLON
|
07003070000019117-E0KosbNrojvR20241104
|
|
04-Nov-2024
12:08:47
|
324
|
485.7000
|
BATE
|
08493084900042665-20000MYD20241104
|
|
04-Nov-2024
12:10:17
|
307
|
485.3000
|
XLON
|
05003050000019527-E0KosbNrokmG20241104
|
|
04-Nov-2024
12:20:06
|
298
|
485.3000
|
BATE
|
06243062400045075-20000NS320241104
|
|
04-Nov-2024
12:21:04
|
295
|
485.1000
|
XLON
|
05003050000020030-E0KosbNroqV520241104
|
|
04-Nov-2024
12:32:29
|
296
|
484.3000
|
XLON
|
07003070000020772-E0KosbNroyG020241104
|
|
04-Nov-2024
12:32:52
|
295
|
484.2000
|
BATE
|
06243062400047414-20000OTN20241104
|
|
04-Nov-2024
12:40:07
|
295
|
482.7000
|
XLON
|
05003050000021213-E0KosbNrp4VA20241104
|
|
04-Nov-2024
12:53:22
|
257
|
484.1000
|
BATE
|
08493084900050883-20000QF620241104
|
|
04-Nov-2024
12:53:22
|
55
|
484.1000
|
BATE
|
08493084900050883-20000QF720241104
|
|
04-Nov-2024
12:53:22
|
296
|
484.2000
|
XLON
|
07003070000021955-E0KosbNrpDpB20241104
|
|
04-Nov-2024
13:05:29
|
320
|
483.7000
|
BATE
|
06243062400052341-20000R8S20241104
|
|
04-Nov-2024
13:06:08
|
305
|
483.6000
|
XLON
|
07003070000022368-E0KosbNrpLl220241104
|
|
04-Nov-2024
13:09:26
|
312
|
480.5000
|
XLON
|
05003050000023084-E0KosbNrpON620241104
|
|
04-Nov-2024
13:16:50
|
321
|
480.8000
|
BATE
|
06243062400054720-20000S7220241104
|
|
04-Nov-2024
13:21:33
|
300
|
480.2000
|
XLON
|
05003050000023846-E0KosbNrpWp020241104
|
|
04-Nov-2024
13:28:42
|
297
|
479.1000
|
XLON
|
07003070000024488-E0KosbNrpbo620241104
|
|
04-Nov-2024
13:34:19
|
296
|
478.8000
|
BATE
|
06243062400057315-20000TJJ20241104
|
|
04-Nov-2024
13:36:05
|
320
|
478.7000
|
XLON
|
05003050000025066-E0KosbNrphUT20241104
|
|
04-Nov-2024
13:41:21
|
298
|
477.9000
|
BATE
|
08493084900059258-20000U8U20241104
|
|
04-Nov-2024
13:47:49
|
296
|
478.8000
|
XLON
|
05003050000025949-E0KosbNrprft20241104
|
|
04-Nov-2024
13:53:37
|
315
|
479.9000
|
XLON
|
07003070000026467-E0KosbNrpwdV20241104
|
|
04-Nov-2024
13:55:49
|
295
|
480.0000
|
BATE
|
08493084900061683-20000VLH20241104
|
|
04-Nov-2024
14:01:40
|
295
|
480.6000
|
XLON
|
05003050000027175-E0KosbNrq48a20241104
|
|
04-Nov-2024
14:01:40
|
296
|
480.6000
|
XLON
|
07003070000027168-E0KosbNrq48c20241104
|
|
04-Nov-2024
14:02:37
|
296
|
480.4000
|
BATE
|
06243062400062860-20000WF120241104
|
|
04-Nov-2024
14:02:37
|
329
|
480.3000
|
XLON
|
07003070000027195-E0KosbNrq4qR20241104
|
|
04-Nov-2024
14:04:28
|
152
|
480.0000
|
BATE
|
06243062400063328-20000WKG20241104
|
|
04-Nov-2024
14:04:28
|
143
|
480.0000
|
BATE
|
06243062400063328-20000WKF20241104
|
|
04-Nov-2024
14:04:28
|
295
|
480.1000
|
XLON
|
05003050000027362-E0KosbNrq6Je20241104
|
|
04-Nov-2024
14:04:30
|
314
|
480.0000
|
BATE
|
08493084900063498-20000WKO20241104
|
|
04-Nov-2024
14:05:32
|
301
|
480.3000
|
XLON
|
07003070000027471-E0KosbNrq7Cw20241104
|
|
04-Nov-2024
14:05:49
|
323
|
480.0000
|
BATE
|
06243062400063658-20000WPG20241104
|
|
04-Nov-2024
14:09:01
|
306
|
480.5000
|
XLON
|
05003050000027818-E0KosbNrqAZH20241104
|
|
04-Nov-2024
14:09:01
|
298
|
480.4000
|
XLON
|
05003050000027805-E0KosbNrqAZU20241104
|
|
04-Nov-2024
14:14:06
|
319
|
480.1000
|
XLON
|
05003050000028172-E0KosbNrqEWx20241104
|
|
04-Nov-2024
14:14:06
|
315
|
480.1000
|
BATE
|
06243062400064936-20000XRR20241104
|
|
04-Nov-2024
14:16:10
|
305
|
479.8000
|
XLON
|
07003070000028472-E0KosbNrqG4O20241104
|
|
04-Nov-2024
14:17:19
|
303
|
479.8000
|
BATE
|
06243062400065796-20000Y3M20241104
|
|
04-Nov-2024
14:17:54
|
313
|
479.9000
|
XLON
|
07003070000028602-E0KosbNrqH1B20241104
|
|
04-Nov-2024
14:18:32
|
295
|
480.1000
|
XLON
|
07003070000028648-E0KosbNrqHNE20241104
|
|
04-Nov-2024
14:18:32
|
245
|
480.1000
|
BATE
|
06243062400066144-20000Y9M20241104
|
|
04-Nov-2024
14:18:32
|
55
|
480.1000
|
BATE
|
06243062400066144-20000Y9L20241104
|
|
04-Nov-2024
14:23:27
|
295
|
480.2000
|
XLON
|
07003070000029286-E0KosbNrqME720241104
|
|
04-Nov-2024
14:23:27
|
299
|
480.1000
|
XLON
|
05003050000029273-E0KosbNrqMFV20241104
|
|
04-Nov-2024
14:25:50
|
52
|
479.9000
|
BATE
|
08493084900067453-20000Z9020241104
|
|
04-Nov-2024
14:25:50
|
201
|
479.9000
|
XLON
|
07003070000029405-E0KosbNrqOWz20241104
|
|
04-Nov-2024
14:26:00
|
272
|
479.9000
|
BATE
|
08493084900067453-20000Z9M20241104
|
|
04-Nov-2024
14:26:00
|
123
|
479.9000
|
XLON
|
07003070000029405-E0KosbNrqOdi20241104
|
|
04-Nov-2024
14:26:26
|
313
|
479.1000
|
XLON
|
05003050000029548-E0KosbNrqPHF20241104
|
|
04-Nov-2024
14:26:26
|
295
|
479.1000
|
BATE
|
08493084900067990-20000ZDW20241104
|
|
04-Nov-2024
14:27:11
|
443
|
478.8000
|
XLON
|
05003050000029621-E0KosbNrqPzh20241104
|
|
04-Nov-2024
14:27:24
|
325
|
478.6000
|
BATE
|
08493084900068163-20000ZIP20241104
|
|
04-Nov-2024
14:28:45
|
354
|
478.2000
|
XLON
|
07003070000029785-E0KosbNrqRHE20241104
|
|
04-Nov-2024
14:29:49
|
102
|
478.6000
|
BATE
|
06243062400068525-20000ZUF20241104
|
|
04-Nov-2024
14:29:49
|
295
|
478.6000
|
BATE
|
06243062400068631-20000ZUH20241104
|
|
04-Nov-2024
14:29:49
|
282
|
478.6000
|
BATE
|
06243062400068525-20000ZUG20241104
|
|
04-Nov-2024
14:29:49
|
295
|
478.6000
|
XLON
|
07003070000029903-E0KosbNrqSE120241104
|
|
04-Nov-2024
14:30:50
|
354
|
478.1000
|
XLON
|
07003070000029978-E0KosbNrqVCw20241104
|
|
04-Nov-2024
14:31:05
|
344
|
477.8000
|
BATE
|
08493084900068838-200010CC20241104
|
|
04-Nov-2024
14:31:55
|
249
|
477.1000
|
XLON
|
05003050000030429-E0KosbNrqXby20241104
|
|
04-Nov-2024
14:31:55
|
194
|
477.1000
|
XLON
|
05003050000030429-E0KosbNrqXc120241104
|
|
04-Nov-2024
14:33:14
|
308
|
477.4000
|
XLON
|
05003050000030645-E0KosbNrqZrk20241104
|
|
04-Nov-2024
14:33:43
|
378
|
477.2000
|
XLON
|
05003050000030789-E0KosbNrqalY20241104
|
|
04-Nov-2024
14:34:12
|
298
|
477.0000
|
BATE
|
06243062400069949-2000111J20241104
|
|
04-Nov-2024
14:35:11
|
309
|
476.4000
|
XLON
|
05003050000031086-E0KosbNrqdZ520241104
|
|
04-Nov-2024
14:35:24
|
200
|
476.3000
|
BATE
|
08493084900070600-2000119N20241104
|
|
04-Nov-2024
14:35:58
|
312
|
476.2000
|
BATE
|
06243062400070402-200011DI20241104
|
|
04-Nov-2024
14:35:58
|
165
|
476.3000
|
BATE
|
08493084900070600-200011DH20241104
|
|
04-Nov-2024
14:36:15
|
296
|
475.9000
|
XLON
|
07003070000031344-E0KosbNrqfHQ20241104
|
|
04-Nov-2024
14:36:49
|
161
|
475.6000
|
XLON
|
05003050000031445-E0KosbNrqgbV20241104
|
|
04-Nov-2024
14:36:49
|
161
|
475.6000
|
XLON
|
05003050000031445-E0KosbNrqgbT20241104
|
|
04-Nov-2024
14:39:10
|
303
|
475.9000
|
XLON
|
05003050000031770-E0KosbNrqkcF20241104
|
|
04-Nov-2024
14:40:03
|
295
|
476.0000
|
BATE
|
06243062400072042-200012HE20241104
|
|
04-Nov-2024
14:40:03
|
296
|
476.0000
|
BATE
|
08493084900072013-200012HD20241104
|
|
04-Nov-2024
14:40:03
|
324
|
476.1000
|
XLON
|
07003070000031991-E0KosbNrqlyN20241104
|
|
04-Nov-2024
14:40:03
|
308
|
476.0000
|
XLON
|
07003070000032109-E0KosbNrqlyh20241104
|
|
04-Nov-2024
14:42:07
|
295
|
476.2000
|
XLON
|
07003070000032476-E0KosbNrqpjc20241104
|
|
04-Nov-2024
14:43:01
|
354
|
476.1000
|
BATE
|
06243062400072810-2000130W20241104
|
|
04-Nov-2024
14:44:01
|
297
|
476.6000
|
XLON
|
05003050000032716-E0KosbNrqt6E20241104
|
|
04-Nov-2024
14:46:13
|
165
|
477.0000
|
XLON
|
05003050000033046-E0KosbNrqwjs20241104
|
|
04-Nov-2024
14:46:13
|
26
|
477.0000
|
XLON
|
05003050000033049-E0KosbNrqwju20241104
|
|
04-Nov-2024
14:46:13
|
130
|
477.0000
|
XLON
|
05003050000033046-E0KosbNrqwiG20241104
|
|
04-Nov-2024
14:49:01
|
325
|
478.5000
|
XLON
|
05003050000033538-E0KosbNrr1wE20241104
|
|
04-Nov-2024
14:49:01
|
296
|
478.5000
|
XLON
|
05003050000033536-E0KosbNrr1wC20241104
|
|
04-Nov-2024
14:49:01
|
322
|
478.5000
|
BATE
|
08493084900074793-2000141I20241104
|
|
04-Nov-2024
14:49:02
|
296
|
478.5000
|
BATE
|
08493084900074795-2000141N20241104
|
|
04-Nov-2024
14:49:02
|
62
|
478.5000
|
BATE
|
08493084900074793-2000141M20241104
|
|
04-Nov-2024
14:49:48
|
345
|
478.0000
|
XLON
|
07003070000033800-E0KosbNrr37N20241104
|
|
04-Nov-2024
14:49:55
|
309
|
477.9000
|
BATE
|
06243062400075098-2000146C20241104
|
|
04-Nov-2024
14:50:40
|
295
|
478.0000
|
XLON
|
05003050000033844-E0KosbNrr4nv20241104
|
|
04-Nov-2024
14:50:45
|
354
|
477.9000
|
BATE
|
06243062400075406-200014CQ20241104
|
|
04-Nov-2024
14:52:00
|
325
|
477.3000
|
XLON
|
07003070000034153-E0KosbNrr7VC20241104
|
|
04-Nov-2024
14:52:00
|
309
|
477.3000
|
XLON
|
07003070000034041-E0KosbNrr7VA20241104
|
|
04-Nov-2024
14:52:56
|
306
|
477.1000
|
BATE
|
08493084900075739-200014RU20241104
|
|
04-Nov-2024
14:52:56
|
295
|
477.2000
|
BATE
|
08493084900075533-200014RT20241104
|
|
04-Nov-2024
14:54:05
|
295
|
477.0000
|
XLON
|
07003070000034438-E0KosbNrrBIU20241104
|
|
04-Nov-2024
14:56:21
|
323
|
477.7000
|
XLON
|
05003050000034710-E0KosbNrrEce20241104
|
|
04-Nov-2024
14:56:21
|
325
|
477.6000
|
XLON
|
05003050000034662-E0KosbNrrEdT20241104
|
|
04-Nov-2024
14:56:22
|
170
|
477.5000
|
BATE
|
06243062400077192-200015G420241104
|
|
04-Nov-2024
14:56:37
|
126
|
477.5000
|
BATE
|
06243062400077192-200015I720241104
|
|
04-Nov-2024
14:57:44
|
296
|
477.3000
|
BATE
|
06243062400077912-200015RJ20241104
|
|
04-Nov-2024
14:58:16
|
330
|
477.5000
|
XLON
|
07003070000035178-E0KosbNrrHgw20241104
|
|
04-Nov-2024
15:00:05
|
296
|
477.1000
|
BATE
|
08493084900078582-2000166B20241104
|
|
04-Nov-2024
15:00:05
|
315
|
477.1000
|
XLON
|
05003050000035239-E0KosbNrrJnZ20241104
|
|
04-Nov-2024
15:00:05
|
313
|
477.1000
|
BATE
|
08493084900077919-2000166A20241104
|
|
04-Nov-2024
15:00:05
|
295
|
477.2000
|
XLON
|
05003050000035143-E0KosbNrrJnX20241104
|
|
04-Nov-2024
15:02:25
|
148
|
476.0000
|
BATE
|
06243062400079300-200016QB20241104
|
|
04-Nov-2024
15:02:25
|
325
|
476.0000
|
XLON
|
07003070000035872-E0KosbNrrP1T20241104
|
|
04-Nov-2024
15:02:25
|
148
|
476.0000
|
BATE
|
06243062400079300-200016QC20241104
|
|
04-Nov-2024
15:04:28
|
297
|
474.6000
|
BATE
|
08493084900079470-2000175420241104
|
|
04-Nov-2024
15:04:28
|
316
|
474.6000
|
BATE
|
06243062400079689-2000175520241104
|
|
04-Nov-2024
15:04:28
|
443
|
474.6000
|
XLON
|
07003070000036104-E0KosbNrrTHG20241104
|
|
04-Nov-2024
15:05:19
|
354
|
474.7000
|
XLON
|
07003070000036350-E0KosbNrrUn220241104
|
|
04-Nov-2024
15:05:19
|
296
|
474.7000
|
XLON
|
05003050000036240-E0KosbNrrUn020241104
|
|
04-Nov-2024
15:07:33
|
296
|
475.2000
|
XLON
|
05003050000036600-E0KosbNrrYXw20241104
|
|
04-Nov-2024
15:08:47
|
318
|
475.3000
|
BATE
|
06243062400081087-200017UZ20241104
|
|
04-Nov-2024
15:10:20
|
303
|
475.7000
|
XLON
|
05003050000037022-E0KosbNrrdDs20241104
|
|
04-Nov-2024
15:10:20
|
79
|
475.7000
|
BATE
|
06243062400081566-2000188P20241104
|
|
04-Nov-2024
15:10:20
|
79
|
475.7000
|
BATE
|
06243062400081566-2000188Q20241104
|
|
04-Nov-2024
15:10:20
|
307
|
475.7000
|
XLON
|
07003070000037127-E0KosbNrrdDu20241104
|
|
04-Nov-2024
15:10:20
|
146
|
475.7000
|
BATE
|
06243062400081566-2000188O20241104
|
|
04-Nov-2024
15:10:32
|
296
|
475.5000
|
BATE
|
08493084900081699-200018A920241104
|
|
04-Nov-2024
15:11:59
|
229
|
475.5000
|
XLON
|
05003050000037343-E0KosbNrrfF820241104
|
|
04-Nov-2024
15:11:59
|
96
|
475.5000
|
XLON
|
05003050000037343-E0KosbNrrfFI20241104
|
|
04-Nov-2024
15:14:28
|
295
|
475.6000
|
XLON
|
05003050000037722-E0KosbNrriGj20241104
|
|
04-Nov-2024
15:14:28
|
355
|
475.6000
|
XLON
|
07003070000037802-E0KosbNrriGl20241104
|
|
04-Nov-2024
15:14:29
|
312
|
475.5000
|
BATE
|
08493084900082689-200018X420241104
|
|
04-Nov-2024
15:16:45
|
322
|
476.1000
|
XLON
|
07003070000038041-E0KosbNrrlNh20241104
|
|
04-Nov-2024
15:16:45
|
322
|
476.1000
|
XLON
|
07003070000038044-E0KosbNrrlNj20241104
|
|
04-Nov-2024
15:18:38
|
384
|
476.4000
|
XLON
|
07003070000038344-E0KosbNrrnkW20241104
|
|
04-Nov-2024
15:18:38
|
324
|
476.4000
|
BATE
|
06243062400083698-200019MI20241104
|
|
04-Nov-2024
15:18:38
|
295
|
476.5000
|
BATE
|
06243062400083626-200019MH20241104
|
|
04-Nov-2024
15:21:43
|
355
|
476.6000
|
XLON
|
05003050000038662-E0KosbNrrsb920241104
|
|
04-Nov-2024
15:21:43
|
318
|
476.6000
|
XLON
|
07003070000038722-E0KosbNrrsbB20241104
|
|
04-Nov-2024
15:22:00
|
308
|
476.5000
|
BATE
|
06243062400084598-20001AD520241104
|
|
04-Nov-2024
15:22:00
|
27
|
476.5000
|
BATE
|
06243062400084598-20001AD420241104
|
|
04-Nov-2024
15:25:15
|
351
|
476.4000
|
BATE
|
08493084900085081-20001AW220241104
|
|
04-Nov-2024
15:25:15
|
303
|
476.4000
|
XLON
|
07003070000039013-E0KosbNrrwV720241104
|
|
04-Nov-2024
15:25:15
|
297
|
476.4000
|
BATE
|
06243062400084951-20001AW120241104
|
|
04-Nov-2024
15:26:19
|
43
|
475.7000
|
XLON
|
07003070000039371-E0KosbNrrxSJ20241104
|
|
04-Nov-2024
15:26:19
|
263
|
475.7000
|
XLON
|
07003070000039371-E0KosbNrrxSH20241104
|
|
04-Nov-2024
15:28:47
|
307
|
475.7000
|
XLON
|
05003050000039576-E0KosbNrrzim20241104
|
|
04-Nov-2024
15:30:46
|
340
|
476.1000
|
XLON
|
07003070000039901-E0KosbNrs25b20241104
|
|
04-Nov-2024
15:34:02
|
388
|
476.1000
|
BATE
|
08493084900087451-20001CH120241104
|
|
04-Nov-2024
15:34:02
|
295
|
476.2000
|
XLON
|
07003070000040137-E0KosbNrs7D120241104
|
|
04-Nov-2024
15:34:02
|
7
|
476.1000
|
BATE
|
06243062400087343-20001CH020241104
|
|
04-Nov-2024
15:34:02
|
325
|
476.2000
|
XLON
|
05003050000040117-E0KosbNrs7D320241104
|
|
04-Nov-2024
15:34:02
|
300
|
476.1000
|
BATE
|
06243062400087343-20001CGZ20241104
|
|
04-Nov-2024
15:36:46
|
319
|
476.4000
|
XLON
|
07003070000040943-E0KosbNrsAZb20241104
|
|
04-Nov-2024
15:36:46
|
320
|
476.4000
|
XLON
|
05003050000040835-E0KosbNrsAZZ20241104
|
|
04-Nov-2024
15:36:46
|
354
|
476.3000
|
BATE
|
06243062400088699-20001CU520241104
|
|
04-Nov-2024
15:36:46
|
312
|
476.3000
|
BATE
|
08493084900088710-20001CU620241104
|
|
04-Nov-2024
15:38:26
|
325
|
476.4000
|
BATE
|
06243062400088892-20001D4Q20241104
|
|
04-Nov-2024
15:38:26
|
60
|
476.4000
|
XLON
|
07003070000041150-E0KosbNrsCJO20241104
|
|
04-Nov-2024
15:38:26
|
294
|
476.4000
|
XLON
|
07003070000041150-E0KosbNrsCJc20241104
|
|
04-Nov-2024
15:40:11
|
354
|
476.4000
|
XLON
|
07003070000041340-E0KosbNrsDlD20241104
|
|
04-Nov-2024
15:40:11
|
299
|
476.3000
|
XLON
|
05003050000040932-E0KosbNrsDlh20241104
|
|
04-Nov-2024
15:40:45
|
312
|
476.2000
|
XLON
|
05003050000041168-E0KosbNrsEQA20241104
|
|
04-Nov-2024
15:42:09
|
325
|
476.2000
|
XLON
|
05003050000041495-E0KosbNrsFdc20241104
|
|
04-Nov-2024
15:42:25
|
296
|
476.1000
|
BATE
|
08493084900088625-20001DTI20241104
|
|
04-Nov-2024
15:45:34
|
240
|
475.8000
|
XLON
|
05003050000041694-E0KosbNrsJ3m20241104
|
|
04-Nov-2024
15:45:34
|
324
|
475.8000
|
XLON
|
07003070000041685-E0KosbNrsJ3i20241104
|
|
04-Nov-2024
15:45:34
|
85
|
475.8000
|
XLON
|
05003050000041694-E0KosbNrsJ3k20241104
|
|
04-Nov-2024
15:45:36
|
318
|
475.6000
|
XLON
|
07003070000041616-E0KosbNrsJA520241104
|
|
04-Nov-2024
15:45:36
|
310
|
475.6000
|
BATE
|
06243062400090173-20001EBZ20241104
|
|
04-Nov-2024
15:45:41
|
295
|
475.5000
|
BATE
|
06243062400090353-20001EDM20241104
|
|
04-Nov-2024
15:45:57
|
323
|
475.3000
|
BATE
|
06243062400090090-20001EGQ20241104
|
|
04-Nov-2024
15:47:47
|
99
|
474.6000
|
XLON
|
07003070000042475-E0KosbNrsMD220241104
|
|
04-Nov-2024
15:47:47
|
413
|
474.4000
|
XLON
|
05003050000042215-E0KosbNrsMEc20241104
|
|
04-Nov-2024
15:47:47
|
197
|
474.6000
|
XLON
|
07003070000042475-E0KosbNrsMD020241104
|
|
04-Nov-2024
15:47:47
|
296
|
474.5000
|
BATE
|
06243062400091595-20001EX220241104
|
|
04-Nov-2024
15:50:59
|
295
|
474.7000
|
XLON
|
07003070000042794-E0KosbNrsQ5j20241104
|
|
04-Nov-2024
15:54:10
|
323
|
475.5000
|
BATE
|
06243062400093578-20001FXH20241104
|
|
04-Nov-2024
15:54:10
|
345
|
475.6000
|
XLON
|
07003070000043437-E0KosbNrsSsc20241104
|
|
04-Nov-2024
15:54:10
|
296
|
475.6000
|
XLON
|
07003070000043434-E0KosbNrsSsa20241104
|
|
04-Nov-2024
15:54:10
|
320
|
475.5000
|
BATE
|
06243062400093581-20001FXI20241104
|
|
04-Nov-2024
15:55:02
|
354
|
477.1000
|
XLON
|
07003070000043575-E0KosbNrsTjq20241104
|
|
04-Nov-2024
15:55:02
|
343
|
477.0000
|
XLON
|
05003050000043462-E0KosbNrsTk420241104
|
|
04-Nov-2024
15:55:52
|
325
|
476.8000
|
BATE
|
08493084900094024-20001GAM20241104
|
|
04-Nov-2024
15:55:56
|
296
|
476.6000
|
BATE
|
06243062400093853-20001GBF20241104
|
|
04-Nov-2024
15:56:45
|
307
|
476.4000
|
XLON
|
05003050000043678-E0KosbNrsVe720241104
|
|
04-Nov-2024
15:57:51
|
295
|
476.3000
|
XLON
|
07003070000043872-E0KosbNrsWgp20241104
|
|
04-Nov-2024
16:00:12
|
319
|
476.6000
|
XLON
|
07003070000044462-E0KosbNrsZUg20241104
|
|
04-Nov-2024
16:00:12
|
325
|
476.6000
|
XLON
|
05003050000044339-E0KosbNrsZUi20241104
|
|
04-Nov-2024
16:00:20
|
296
|
476.5000
|
BATE
|
06243062400095501-20001H5F20241104
|
|
04-Nov-2024
16:01:45
|
295
|
476.3000
|
BATE
|
08493084900095945-20001HDQ20241104
|
|
04-Nov-2024
16:01:55
|
325
|
476.2000
|
XLON
|
07003070000044749-E0KosbNrsc0r20241104
|
|
04-Nov-2024
16:02:13
|
295
|
476.0000
|
BATE
|
06243062400095683-20001HG720241104
|
|
04-Nov-2024
16:03:25
|
323
|
476.1000
|
XLON
|
07003070000045030-E0KosbNrsddn20241104
|
|
04-Nov-2024
16:03:25
|
384
|
476.1000
|
XLON
|
07003070000045035-E0KosbNrsddp20241104
|
|
04-Nov-2024
16:05:33
|
309
|
476.5000
|
XLON
|
05003050000045310-E0KosbNrsg0820241104
|
|
04-Nov-2024
16:05:52
|
295
|
476.2000
|
BATE
|
06243062400097317-20001I8120241104
|
|
04-Nov-2024
16:08:14
|
296
|
477.2000
|
XLON
|
07003070000045738-E0KosbNrsjB820241104
|
|
04-Nov-2024
16:08:14
|
295
|
477.2000
|
XLON
|
07003070000045694-E0KosbNrsjB620241104
|
|
04-Nov-2024
16:08:15
|
296
|
477.1000
|
BATE
|
06243062400098614-20001IOA20241104
|
|
04-Nov-2024
16:08:15
|
295
|
477.1000
|
BATE
|
08493084900098718-20001IOB20241104
|
|
04-Nov-2024
16:08:24
|
296
|
476.8000
|
BATE
|
08493084900098719-20001IPP20241104
|
|
04-Nov-2024
16:08:35
|
413
|
476.7000
|
XLON
|
07003070000045863-E0KosbNrsja620241104
|
|
04-Nov-2024
16:08:35
|
134
|
476.5000
|
BATE
|
06243062400099132-20001IR820241104
|
|
04-Nov-2024
16:08:35
|
191
|
476.5000
|
BATE
|
06243062400099132-20001IR720241104
|
|
04-Nov-2024
16:08:45
|
354
|
476.4000
|
XLON
|
07003070000045851-E0KosbNrsju820241104
|
|
04-Nov-2024
16:10:27
|
316
|
476.5000
|
BATE
|
06243062400099904-20001J8420241104
|
|
04-Nov-2024
16:10:27
|
375
|
476.4000
|
XLON
|
05003050000046042-E0KosbNrsln720241104
|
|
04-Nov-2024
16:10:27
|
325
|
476.6000
|
XLON
|
07003070000046151-E0KosbNrsllo20241104
|
|
04-Nov-2024
16:10:29
|
398
|
476.1000
|
BATE
|
06243062400099489-20001J8720241104
|
|
04-Nov-2024
16:12:08
|
322
|
476.6000
|
XLON
|
05003050000046418-E0KosbNrsnSb20241104
|
|
04-Nov-2024
16:12:27
|
313
|
476.4000
|
BATE
|
06243062400100717-20001JOO20241104
|
|
04-Nov-2024
16:12:27
|
244
|
476.5000
|
XLON
|
07003070000046447-E0KosbNrsnzR20241104
|
|
04-Nov-2024
16:12:27
|
295
|
476.4000
|
BATE
|
08493084900100592-20001JON20241104
|
|
04-Nov-2024
16:12:27
|
81
|
476.5000
|
XLON
|
07003070000046447-E0KosbNrsnzO20241104
|
|
04-Nov-2024
16:13:44
|
296
|
476.9000
|
BATE
|
06243062400101718-20001JYO20241104
|
|
04-Nov-2024
16:13:53
|
296
|
476.8000
|
XLON
|
07003070000046807-E0KosbNrspry20241104
|
|
04-Nov-2024
16:17:19
|
120
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrstxy20241104
|
|
04-Nov-2024
16:18:35
|
25
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFb20241104
|
|
04-Nov-2024
16:18:35
|
146
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFm20241104
|
|
04-Nov-2024
16:18:35
|
13
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFg20241104
|
|
04-Nov-2024
16:18:35
|
396
|
476.7000
|
BATE
|
08493084900104763-20001L1Z20241104
|
|
04-Nov-2024
16:18:35
|
325
|
476.7000
|
XLON
|
05003050000047799-E0KosbNrsvDr20241104
|
|
04-Nov-2024
16:18:35
|
295
|
476.7000
|
XLON
|
05003050000047827-E0KosbNrsvDt20241104
|
|
04-Nov-2024
16:18:35
|
3
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFi20241104
|
|
04-Nov-2024
16:18:35
|
46
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFV20241104
|
|
04-Nov-2024
16:18:35
|
3
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFe20241104
|
|
04-Nov-2024
16:18:35
|
28
|
476.6000
|
XLON
|
05003050000047241-E0KosbNrsvFZ20241104
|
|
04-Nov-2024
16:19:33
|
296
|
476.9000
|
BATE
|
08493084900105343-20001LAL20241104
|
|
04-Nov-2024
16:19:33
|
207
|
476.5000
|
BATE
|
06243062400102944-20001LAV20241104
|
|
04-Nov-2024
16:19:33
|
98
|
476.5000
|
BATE
|
06243062400102944-20001LAW20241104
|
|
04-Nov-2024
16:19:33
|
296
|
476.9000
|
XLON
|
07003070000048107-E0KosbNrsw5c20241104
|
|
04-Nov-2024
16:21:11
|
110
|
476.8000
|
BATE
|
08493084900106209-20001LSU20241104
|
|
04-Nov-2024
16:21:11
|
295
|
476.8000
|
XLON
|
07003070000048410-E0KosbNrsyWH20241104
|
|
04-Nov-2024
16:21:11
|
183
|
476.8000
|
XLON
|
07003070000048467-E0KosbNrsyWR20241104
|
|
04-Nov-2024
16:21:11
|
262
|
476.8000
|
BATE
|
08493084900106184-20001LST20241104
|
|
04-Nov-2024
16:21:23
|
337
|
476.7000
|
XLON
|
07003070000048400-E0KosbNrsyqp20241104
|
|
04-Nov-2024
16:22:31
|
104
|
476.7000
|
XLON
|
07003070000048729-E0KosbNrt0bx20241104
|
|
04-Nov-2024
16:23:08
|
309
|
476.5000
|
XLON
|
07003070000048806-E0KosbNrt1J020241104
|