ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
137.185
1.69
(1.25%)
終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
137.185
買値
136.73
売値
137.51
出来高
3,865
130.665 日の範囲 137.52
0.00 52 週間の範囲 0.00
前日終値
135.495
始値
136.08
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 531,381
VWAP
137.4855

MLPS 最新ニュース

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 22 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:136.3326 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 21 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:134.1123 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 20 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:134.1071 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 19 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:133.3669 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 18 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:131.5755 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 15 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:130.8029 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 14 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:129.9732 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 13 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:129.441 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 12 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:130.6308 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 11 November 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:130.3983 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 0.4157
(27.91%)
3.75M
BFRIBiofrontera Inc
US$ 1.11
(27.59%)
7.76M
XCURExicure Inc
US$ 21.6982
(18.05%)
113.56k
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
924
ERNAEterna Therapeutics Inc
US$ 0.5759
(10.75%)
3.15k
NIVFNewGenIvf Group Ltd
US$ 0.40
(-21.41%)
81.54k
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
44.41M
SLNSilence Therapeutics PLC
US$ 6.03
(-13.98%)
395.17k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
WCTWellchange Holdings Company Limited
US$ 1.75
(-11.62%)
393.29k
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
44.41M
MLGOMicroAlgo Inc
US$ 0.1981
(-3.37%)
11.28M
BFRIBiofrontera Inc
US$ 1.11
(27.59%)
7.76M
INTCIntel Corporation
US$ 24.5191
(0.08%)
4.71M
VEROVenus Concept Inc
US$ 0.4157
(27.91%)
3.75M

最近閲覧した銘柄

Delayed Upgrade Clock