Youxin Technology【YAAS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Youxin Technology Ltd (YAAS) 銘柄情報

Youxin Technology Ltd (YAAS)

3.67

-0.07

(-1.87%)

終了 1月20日 6:00AM

3.67

0.00

(0.00%)

取引時間後: 7:16AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.67

買値

3.46

売値

3.79

出来高

6,870

3.57 日の範囲 3.73

3.20 52 週間の範囲 4.25

前日終値

3.74

始値

3.73

時刻

最終取引時間

平均取引量 (3 か月)

105,832

財務取引量

US$ 25,213

VWAP

3.67

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	3.38028169014	3.55	3.94	3.36	56250	3.70144184	CS
4	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
12	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
26	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
52	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
156	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS
260	-0.41	-10.0490196078	4.08	4.25	3.2	105832	3.74172882	CS

YAAS - Frequently Asked Questions (FAQ)

What is the current Youxin Technology share price?

The current share price of Youxin Technology is US$ 3.67

What is the 1 year trading range for Youxin Technology share price?

Youxin Technology has traded in the range of US$ 3.20 to US$ 4.25 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

moczowy

moczowy 3分前

According to last announcement on their website + in Schwab He is still working for them

ALDRADJKD123

ALDRADJKD123 3分前

Str8 from his own mouth,

https://youtu.be/wTO4V_vYtjk?si=49enOJNNLSKo-uzc

Installed to systematically destroy the United States of America!!!

glenn1919

glenn1919 3分前

EZGO.....NKLA....HYLN......KNDI.....FNGR.....https://stockcharts.com/h-sc/ui?s=NKLA&p=W&yr=1&mn=3&dy=0&id=p96837884856

sortagreen

sortagreen 4分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474129005_1082341887270627_3447042112685632439_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=g2yn9bAAlgMQ7kNvgHEBp9l&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7761V4xPkMqlYWqVenm9Ws&oh=00_AYDehJOAGm36hyzGaufqhgQOBnNjJg

bar1080

bar1080 4分前

The small number of active shorters suggests they're not all that profitable with Hindenburg being the notable exception. Mitts mightght not make full professor for a while. That was a huge error.

jeddiemack

jeddiemack 4分前

same price paid...

okay

$0

was paid.

Gmenfan

Gmenfan 4分前

Something to show your liberal acquaintances afflicted with TDS!

https://truthsocial.com/@realDonaldTrump/posts/113849748560979013

fuagf

Ouch, would have been tough to watch. Lessons learned, for sure. LOL and i came here to note my Si Woo Kim being 6 over after his first five with obviously a 'go for the pin, son', lol, quadruple bogie on the par 3 13th. Pin close to water, shucks.

NoMoDo

I see the wheels spinning. Please keep going with this thought. You are almost there. So close. I can almost smell the odor of the brain burn.They kept the financials separate…for quite awhile. That is a little unusual. Which party writes the contract - the buyer or the seller? Why would a buye

Gmenfan

Gmenfan 4分前

Something to show your liberal acquaintances afflicted with TDS!

https://truthsocial.com/@realDonaldTrump/posts/113849748560979013

Longstrongsilver

Longstrongsilver 5分前

I’d definitely want more , but the shares are hard to get without slapping ask. So far good average at $0.07 with about 30k shares. I’m in no rush to slap as already a decent position at a good average for how few shares available here, but definitely sitting in the bud. I can always start slapping

Nelson2

Nelson2 5分前

Yes, that’s correct
If I buy more outright at $4 then $5.22 is a 30% return
Good enough.
Not quite that greedy!
LOL

GLTA

TenKay

Is there is a rule against that? LOL.

Seminole Red

Seminole Red 6分前

whos the black guy in the meme

Its_TradingG

Its_TradingG 6分前

Docs spewing a lot of GARBAGE on here, no time to pick apart each lie, don't give personal information until law firm is disclosed. Understand that at this time, you're sending your personal data to docsetc, anyone who challenges him gets called a "Chandra Pimp" or "Working for Chandra", gtfoh... RE

Gmenfan

Gmenfan 6分前

Particularly your friends with TDS!!

ahsh_kah

ahsh_kah 7分前

I feel sorry for him! I once was in a similar place before learning my lessons. In gambling world "the house" always wins. (Cannabis is a gambling sector)
Successful investors should always diversify their investments and spread it across all or most of the 5 sectors.. And aggressive (gamb

TenKay

“Remember how you scorned that other poster as being ignorant of the facts only to find that you were only $10mil off?“

What the eff are you taking about?

HoldEm777

HoldEm777 7分前

JJ knows… $RDAR https://x.com/jayv80/status/1880992315961188533?s=46

katiesdad7

katiesdad7 7分前

Everyone hopes you're right.

1hunglo

1hunglo 7分前

The Boss will be back in the office >>tomorrow….Eventually this administration will definitely overtake our plight with the FDA & override their corrupt bureaucracy. RDGL$. Golden in 25.

jeddiemack

jeddiemack 8分前

Yes, very realistic and expected that the government could cancel the warrants AND deem the sps paid in full. This will come as a "negotiated" concession between fhfa and treasury, in lie of treasury returning 80+ Billion in excess takings (ie. $180B in and $300B out) ... or about 80B more than no

Reanimator

Reanimator 9分前

That's a typical straw man response by the cheerleaders.

My experience is irrelevant.

What's relevant is whether the executive of a publicly traded company is actually accomplishing any of their business objectives or not.

In Zelibor's case, the answer i

cjstocksup

cjstocksup 10分前

Here’s what The US State Department DEI has been doing with your money. Here’s a small sample of what I found in the 24 page document:

• They commemorated "Black Conciousness Month through LGBTQ+ culture"

• They created "best practices" to promote "preferred" pronoun us

MrMyers

MrMyers 10分前

Warning, Buck ... I trade with Fidelity and deposit checks periodically (although to my CMA). Fidelity's current standard hold time for a deposited check is literally 20 business days. The hold time is NOT predicated on the amount at all. It applies across the board regarding check amounts. Acco

Youxin Technology

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約