ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
138.465
1.50
(1.09%)
終了 1月15日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
138.465
買値
138.40
売値
138.58
出来高
15
137.27 日の範囲 138.535
0.00 52 週間の範囲 0.00
前日終値
136.97
始値
138.20
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,073
VWAP
138.20

MLPS 最新ニュース

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 14 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:136.5159 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 13 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:135.2567 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 09 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:135.7388 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 08 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:134.202 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 07 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:134.7772 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 06 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:134.8655 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 03 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:134.7977 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 02 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:132.6322 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 31 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:131.8975 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 30 December 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:131.6579 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.40
(105.74%)
9.74M
NMHINatures Miracle Holding Inc
US$ 2.115
(87.17%)
150.17M
ERNAEterna Therapeutics Inc
US$ 0.5744
(85.89%)
522.31M
AIFFFirefly Neuroscience Inc
US$ 3.4633
(82.28%)
114.55M
TDUPThredUp Inc
US$ 1.85
(42.31%)
10.56M
PHIOPhio Pharmaceuticals Corporation
US$ 3.38
(-48.79%)
9.73M
MBIOMustang Bio Inc
US$ 0.1418
(-36.67%)
12.38M
AEHRAehr Test Systems
US$ 11.83
(-26.02%)
4.31M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
1M
ATRAAtara Biotherapeutics Inc
US$ 12.12
(-25.14%)
280.81k
ERNAEterna Therapeutics Inc
US$ 0.566
(83.17%)
522.4M
RGTIRigetti Computing Inc
US$ 7.715
(27.52%)
218.86M
NMHINatures Miracle Holding Inc
US$ 2.1001
(85.85%)
150.17M
GCTKGlucoTrack Inc
US$ 0.125
(-16.50%)
143.88M
NVDANVIDIA Corporation
US$ 130.89
(-1.76%)
119.75M

最近閲覧した銘柄

Delayed Upgrade Clock