Invesco Markets Plc【MLPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	162	1.31	0.82	162.96	162.96	150.12	334
1780590600	160.69	-1.02	-0.63	160.6	161.19	160.33	746
1780504200	161.71	1.89	1.18	160.63999	161.94999	160.28	31
1780417800	159.82	0.63	0.40	159.34	160.19	159.34	18
1780331400	159.19	1.97	1.25	157.12	159.44	156.58	286
1780072200	157.22	-2.39	-1.50	158.88	158.97	156.88	230
1779985800	159.61	-2.15	-1.33	161.4	161.4	159.25	706
1779899400	161.76	-1.34	-0.82	162.3	162.3	159.36	1515
1779813000	163.1	-1.65	-1.00	164.28	165.27	162.94	775
1779467400	164.75	-1.2	-0.72	165.19999	166.07	164.03	532
1779381000	165.94999	0.48	0.29	165.74	166.47	164.66999	1333
1779294600	165.47	-0.66	-0.40	166.32	167.01	165.31	27
1779208200	166.13	1.05	0.64	166	166.4	164.76	199
1779121800	165.08	1.43	0.87	163.63999	165.51	163.26	441
1778862600	163.65	0.89	0.55	163	164.94	163	947
1778776200	162.76	2.83	1.77	161.68	163.07	161.15	5614
1778689800	159.93	0.37	0.23	161.36	161.74	159.88	1236
1778603400	159.56	1.9	1.21	158.74	160.29	158.24	991
1778517000	157.66	-1.01	-0.64	158.66	159.16999	156.97	2650
1778257800	158.66999	2.7	1.73	159.66	159.66	157.26	471
1778171400	155.97	-0.73	-0.47	156.69999	157.05	154.94999	5505
1778085000	156.69999	-4.21	-2.62	161.16	161.37	156.47	1797
1777998600	160.91	0.44	0.27	161	161.94	160.22999	181
1777653000	160.47	-0.29	-0.18	161.69999	161.69999	159.94999	5
1777566600	160.76	2.36	1.49	159.54	160.97	157.63	798
1777480200	158.4	1.2	0.76	158.91999	158.91999	157.72	1084
1777393800	157.19999	1.59	1.02	156.4	157.66	156.05	408
1777307400	155.61	0.8	0.52	155.3	156.37	155.29	1273
1777048200	154.81	-0.43	-0.28	155.28	156.01	154.74	3151
1776961800	155.24	0.7	0.45	155.3	156.11	154.88999	700
1776875400	154.54	2.03	1.33	153.78	155	153.41	1941
1776789000	152.51	-0.27	-0.18	153.19999	154	152.44	353
1776702600	152.78	1.93	1.28	151.82	153.29	151.82	6972
1776443400	150.85	-3.14	-2.04	151.19999	151.31	150.19	883
1776357000	153.99	0.48	0.31	153.34	154.96	152.31	528
1776270600	153.51	0.13	0.08	153.26	153.51	152.91	365
1776184200	153.38	-3.05	-1.95	155.63999	155.63999	153.12	1506
1776097800	156.43	0.02	0.01	157.32	157.56	155.68	1439
1775838600	156.41	-1.39	-0.88	157.08	157.36	155.88999	357
1775752200	157.8	2.97	1.92	157.86	157.86	157.71	75
1775665800	154.83	-3.58	-2.26	157	157.26	154.79	128
1775579400	158.41	1.24	0.79	157.52	158.63999	157.52	791
1775147400	157.16999	2.37	1.53	155.47999	157.65	155.47999	149
1775061000	154.8	-5.1	-3.19	158.72	158.91	153.38999	1728
1774974600	159.9	-0.66	-0.41	160.41999	161.3	159.22999	14970
1774888200	160.56	-1.74	-1.07	162.04	163.76	159.94999	1003
1774632600	162.3	0.51	0.32	162.02	163.06	161.47	92
1774546200	161.79	1.33	0.83	161.6	162.1	161.19	1124
1774459800	160.46	-1.52	-0.94	160.34	160.68	158.28	1
1774373400	161.97999	3.63	2.29	158.78	162.13999	158.78	487
1774287000	158.35	-1.78	-1.11	158.63999	159.6	156.72999	640
1774027800	160.13	0.95	0.60	159.9	160.62	158.91	834
1773941400	159.18	1.77	1.12	156.88	159.74	156.22	320
1773855000	157.41	-0.94	-0.59	157.47999	158.36	157.02	288
1773768600	158.35	1.77	1.13	158.46	158.85	157.18	90
1773682200	156.58	0.67	0.43	156.96	157.63	156.56	737
1773423000	155.91	-1.31	-0.83	156.56	157.47	146.34	794
1773336600	157.22	0.86	0.55	157.13999	158.1	156.77	1699
1773250200	156.36	-0.81	-0.52	156.28	156.93	154.47	905
1773163800	157.16999	-0.75	-0.47	155.91999	157.5	155.47999	307
1773077400	157.91999	0.15	0.10	159.13999	161.46	147.33	700