Land Securities (LAND) - 取引

トレード 351 - 301 (16:13-16:12)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:13:57	552.0	395	AT	552.0	552.5	Sell	271,295	351	LSE
16:13:36	552.0	658	AT	551.5	552.0	Buy	270,900	350	LSE
16:13:36	552.0	326	AT	551.5	552.0	Buy	270,242	349	LSE
16:13:36	552.0	300	AT	551.5	552.0	Buy	269,916	348	LSE
16:13:30	552.0	1	O	551.5	552.0	Buy	269,616	347	LSE
16:13:28	551.5	493	AT	550.5	551.5	Buy	269,615	346	LSE
16:13:28	551.5	1023	AT	550.5	551.5	Buy	269,122	345	LSE
16:12:57	551.0	647	AT	551.0	551.5	Sell	268,099	344	LSE
16:12:57	551.0	2320	AT	551.0	551.5	Sell	267,452	343	LSE
16:12:57	548.0	1	O	551.0	551.5	Sell	265,132	342	LSE
16:12:56	551.0	672	AT	550.5	551.0	Buy	265,131	341	LSE
16:12:56	551.0	1500	AT	550.5	551.0	Buy	264,459	340	LSE
16:12:56	548.0	1	O	550.5	551.0	Sell	262,959	339	LSE
16:12:56	548.0	3	O	550.5	551.0	Sell	262,958	338	LSE
16:12:53	551.0	753	AT	551.0	552.0	Sell	262,955	337	LSE
16:12:53	551.0	948	AT	551.0	552.0	Sell	262,202	336	LSE
16:12:52	548.0	1	O	551.0	552.0	Sell	261,254	335	LSE
16:12:52	548.0	1	O	551.0	552.0	Sell	261,253	334	LSE
16:12:51	548.0	1	O	551.0	552.0	Sell	261,252	333	LSE
16:12:48	548.0	1	O	551.0	552.0	Sell	261,251	332	LSE
16:12:47	548.0	1	O	551.0	552.0	Sell	261,250	331	LSE
16:12:46	548.0	3	O	551.0	552.0	Sell	261,249	330	LSE
16:12:45	548.0	1	O	551.0	552.0	Sell	261,246	329	LSE
16:12:44	548.0	1	O	551.0	552.0	Sell	261,245	328	LSE
16:12:44	548.0	1	O	551.0	552.0	Sell	261,244	327	LSE
16:12:41	548.0	2	O	551.0	552.0	Sell	261,243	326	LSE
16:12:41	548.0	3	O	551.0	552.0	Sell	261,241	325	LSE
16:12:41	548.0	3	O	551.0	552.0	Sell	261,238	324	LSE
16:12:40	548.0	7	O	551.0	552.0	Sell	261,235	323	LSE
16:12:40	548.0	2	O	551.0	552.0	Sell	261,228	322	LSE
16:12:40	548.0	1	O	551.0	552.0	Sell	261,226	321	LSE
16:12:40	548.0	2	O	551.0	552.0	Sell	261,225	320	LSE
16:12:39	548.0	3	O	551.0	552.0	Sell	261,223	319	LSE
16:12:39	548.0	3	O	551.0	552.0	Sell	261,220	318	LSE
16:12:38	548.0	1	O	551.0	552.0	Sell	261,217	317	LSE
16:12:36	548.0	3	O	551.0	552.0	Sell	261,216	316	LSE
16:12:36	548.0	3	O	551.0	552.0	Sell	261,213	315	LSE
16:12:36	548.0	3	O	551.0	552.0	Sell	261,210	314	LSE
16:12:35	548.0	3	O	551.0	552.0	Sell	261,207	313	LSE
16:12:35	548.0	3	O	551.0	552.0	Sell	261,204	312	LSE
16:12:35	548.0	3	O	551.0	552.0	Sell	261,201	311	LSE
16:12:34	548.0	1	O	551.0	552.0	Sell	261,198	310	LSE
16:12:33	548.0	1	O	551.0	552.0	Sell	261,197	309	LSE
16:12:32	548.0	3	O	551.0	552.0	Sell	261,196	308	LSE
16:12:32	548.0	3	O	551.0	552.0	Sell	261,193	307	LSE
16:12:32	548.0	3	O	551.0	552.0	Sell	261,190	306	LSE
16:12:32	548.0	2	O	551.0	552.0	Sell	261,187	305	LSE
16:12:31	548.0	1	O	551.0	552.0	Sell	261,185	304	LSE
16:12:30	548.0	1	O	551.0	552.0	Sell	261,184	303	LSE
16:12:30	548.0	1	O	551.0	552.0	Sell	261,183	302	LSE
16:12:27	548.0	2	O	550.5	551.5	Sell	261,182	301	LSE