Land Securities (LAND) - 取引

トレード 151 - 101 (16:06-16:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:06:00	548.0	1178	AT	547.5	548.0	Buy	104,337	151	LSE
16:06:00	548.0	100	AT	547.5	548.0	Buy	103,159	150	LSE
16:06:00	548.0	606	AT	547.5	548.0	Buy	103,059	149	LSE
16:06:00	548.0	667	AT	547.5	548.0	Buy	102,453	148	LSE
16:06:00	548.0	107	AT	547.5	548.0	Buy	101,786	147	LSE
16:06:00	548.0	648	AT	547.5	548.0	Buy	101,679	146	LSE
16:06:00	548.0	523	AT	547.5	548.0	Buy	101,031	145	LSE
16:06:00	548.0	2562	AT	547.5	548.5		100,508	144	LSE
16:06:00	548.0	1278	AT	547.5	548.0	Buy	97,946	143	LSE
16:06:00	548.0	1914	AT	547.5	548.5		96,668	142	LSE
16:06:00	548.0	1278	AT	547.5	548.0	Buy	94,754	141	LSE
16:06:00	548.0	648	AT	547.5	548.0	Buy	93,476	140	LSE
16:06:00	548.0	650	AT	547.5	548.0	Buy	92,828	139	LSE
16:06:00	548.0	1278	AT	547.5	548.0	Buy	92,178	138	LSE
16:06:00	548.0	1278	AT	547.5	548.0	Buy	90,900	137	LSE
16:06:00	548.0	296	AT	547.0	548.0	Buy	89,622	136	LSE
16:06:00	548.0	1007	AT	547.0	548.0	Buy	89,326	135	LSE
16:06:00	548.0	1278	AT	547.0	548.0	Buy	88,319	134	LSE
16:05:51	548.0	7	O	547.0	548.0	Buy	87,041	133	LSE
16:05:23	546.0	13	O	547.0	548.0	Sell	87,034	132	LSE
16:05:16	546.0	2	O	547.0	548.0	Sell	87,021	131	LSE
16:05:15	546.0	2	O	547.0	548.0	Sell	87,019	130	LSE
16:05:10	548.0	31	O	547.0	548.0	Buy	87,017	129	LSE
16:05:05	548.0	1	O	547.0	548.0	Buy	86,986	128	LSE
16:04:57	546.0	2	O	547.0	548.0	Sell	86,985	127	LSE
16:04:57	546.0	2	O	547.0	548.0	Sell	86,983	126	LSE
16:04:57	546.0	2	O	547.0	548.0	Sell	86,981	125	LSE
16:04:57	546.0	1	O	547.0	548.0	Sell	86,979	124	LSE
16:04:57	546.0	1	O	547.0	548.0	Sell	86,978	123	LSE
16:04:56	546.0	1	O	547.0	548.0	Sell	86,977	122	LSE
16:04:56	546.0	2	O	547.0	548.0	Sell	86,976	121	LSE
16:04:55	547.5	1200	AT	547.5	548.0	Sell	86,974	120	LSE
16:04:55	547.5	1035	AT	547.5	548.0	Sell	85,774	119	LSE
16:04:40	548.0	1	O	547.5	548.0	Buy	84,739	118	LSE
16:04:40	548.0	1	O	547.5	548.0	Buy	84,738	117	LSE
16:04:40	548.0	1	O	547.5	548.0	Buy	84,737	116	LSE
16:04:40	548.0	1	O	547.5	548.0	Buy	84,736	115	LSE
16:04:39	548.0	1	O	547.5	548.0	Buy	84,735	114	LSE
16:04:36	546.0	1	O	547.5	548.0	Sell	84,734	113	LSE
16:04:36	546.0	2	O	547.5	548.0	Sell	84,733	112	LSE
16:04:33	547.5	1122	AT	547.5	548.0	Sell	84,731	111	LSE
16:04:30	548.0	1278	AT	547.5	548.0	Buy	83,609	110	LSE
16:04:30	548.0	160	AT	547.5	548.5		82,331	109	LSE
16:04:30	548.0	1278	AT	547.5	548.0	Buy	82,171	108	LSE
16:04:30	548.0	654	AT	547.5	548.0	Buy	80,893	107	LSE
16:04:30	548.0	784	AT	547.5	548.0	Buy	80,239	106	LSE
16:04:30	548.0	494	AT	547.5	548.0	Buy	79,455	105	LSE
16:04:30	547.5	57	AT	547.5	548.0	Sell	78,961	104	LSE
16:04:30	547.5	826	AT	547.5	548.0	Sell	78,904	103	LSE
16:04:27	548.0	1	O	547.5	548.0	Buy	78,078	102	LSE
16:04:18	548.0	1278	AT	547.5	548.0	Buy	78,077	101	LSE