Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:19 | 583.0 | 1500 | AT | 582.5 | 583.0 | Buy | 125,131 | 451 | LSE | |
| 18:27:19 | 583.0 | 812 | AT | 582.5 | 583.0 | Buy | 123,631 | 450 | LSE | |
| 18:27:19 | 583.0 | 474 | AT | 582.5 | 583.0 | Buy | 122,819 | 449 | LSE | |
| 18:27:18 | 582.5 | 1167 | AT | 582.0 | 582.5 | Buy | 122,345 | 448 | LSE | |
| 18:27:18 | 582.5 | 1167 | AT | 582.0 | 582.5 | Buy | 121,178 | 447 | LSE | |
| 18:27:18 | 582.5 | 1013 | AT | 582.0 | 582.5 | Buy | 120,011 | 446 | LSE | |
| 18:27:18 | 582.5 | 200 | AT | 582.0 | 582.5 | Buy | 118,998 | 445 | LSE | |
| 18:27:18 | 582.5 | 813 | AT | 582.0 | 582.5 | Buy | 118,798 | 444 | LSE | |
| 18:27:18 | 582.5 | 143 | AT | 582.0 | 582.5 | Buy | 117,985 | 443 | LSE | |
| 18:27:16 | 582.5 | 211 | AT | 582.0 | 582.5 | Buy | 117,842 | 442 | LSE | |
| 18:27:16 | 582.5 | 109 | AT | 582.0 | 582.5 | Buy | 117,631 | 441 | LSE | |
| 18:27:16 | 582.5 | 807 | AT | 582.5 | 583.0 | Sell | 117,522 | 440 | LSE | |
| 18:27:16 | 582.5 | 477 | AT | 582.5 | 583.0 | Sell | 116,715 | 439 | LSE | |
| 18:27:16 | 582.5 | 487 | AT | 582.0 | 582.5 | Buy | 116,238 | 438 | LSE | |
| 18:27:16 | 582.5 | 1167 | AT | 582.0 | 582.5 | Buy | 115,751 | 437 | LSE | |
| 18:27:09 | 582.5 | 1153 | AT | 582.0 | 582.5 | Buy | 114,584 | 436 | LSE | |
| 18:27:09 | 582.5 | 18 | AT | 582.0 | 582.5 | Buy | 113,431 | 435 | LSE | |
| 18:27:09 | 582.5 | 935 | AT | 582.0 | 582.5 | Buy | 113,413 | 434 | LSE | |
| 18:27:09 | 582.5 | 953 | AT | 582.0 | 582.5 | Buy | 112,478 | 433 | LSE | |
| 18:27:04 | 582.5 | 471 | AT | 582.5 | 583.0 | Sell | 111,525 | 432 | LSE | |
| 18:27:04 | 582.5 | 750 | AT | 582.5 | 583.0 | Sell | 111,054 | 431 | LSE | |
| 18:27:04 | 582.5 | 348 | AT | 582.0 | 582.5 | Buy | 110,304 | 430 | LSE | |
| 18:27:04 | 582.5 | 105 | AT | 582.0 | 582.5 | Buy | 109,956 | 429 | LSE | |
| 18:27:04 | 582.5 | 128 | AT | 582.0 | 582.5 | Buy | 109,851 | 428 | LSE | |
| 18:27:04 | 582.5 | 161 | AT | 582.0 | 582.5 | Buy | 109,723 | 427 | LSE | |
| 18:27:01 | 582.0 | 38 | AT | 581.5 | 582.0 | Buy | 109,562 | 426 | LSE | |
| 18:27:01 | 582.0 | 281 | AT | 581.5 | 582.0 | Buy | 109,524 | 425 | LSE | |
| 18:27:01 | 582.0 | 454 | AT | 581.5 | 582.0 | Buy | 109,243 | 424 | LSE | |
| 18:27:01 | 582.0 | 407 | AT | 581.5 | 582.0 | Buy | 108,789 | 423 | LSE | |
| 18:27:01 | 582.0 | 1611 | AT | 581.5 | 582.0 | Buy | 108,382 | 422 | LSE | |
| 18:26:53 | 582.0 | 459 | AT | 581.5 | 582.0 | Buy | 106,771 | 421 | LSE | |
| 18:26:53 | 582.0 | 157 | AT | 581.5 | 582.0 | Buy | 106,312 | 420 | LSE | |
| 18:20:30 | 581.5 | 5 | O | 582.0 | 582.5 | Sell | 106,155 | 419 | LSE | |
| 18:19:57 | 581.99 | 1550 | O | 581.5 | 582.5 | Sell | 106,150 | 418 | LSE | |
| 18:16:16 | 582.0 | 757 | AT | 582.0 | 582.5 | Sell | 104,600 | 417 | LSE | |
| 18:15:26 | 582.0 | 41 | AT | 582.0 | 582.5 | Sell | 103,843 | 416 | LSE | |
| 18:15:26 | 582.0 | 888 | AT | 581.5 | 582.0 | Buy | 103,802 | 415 | LSE | |
| 18:15:26 | 582.0 | 450 | AT | 581.5 | 582.0 | Buy | 102,914 | 414 | LSE | |
| 18:15:26 | 582.0 | 1621 | AT | 581.5 | 582.0 | Buy | 102,464 | 413 | LSE | |
| 18:15:26 | 582.0 | 685 | AT | 582.0 | 582.5 | Sell | 100,843 | 412 | LSE | |
| 18:15:26 | 582.0 | 300 | AT | 582.0 | 582.5 | Sell | 100,158 | 411 | LSE | |
| 18:15:26 | 582.0 | 514 | AT | 582.0 | 582.5 | Sell | 99,858 | 410 | LSE | |
| 18:15:26 | 582.0 | 509 | AT | 582.0 | 582.5 | Sell | 99,344 | 409 | LSE | |
| 18:15:26 | 582.0 | 31 | AT | 582.0 | 582.5 | Sell | 98,835 | 408 | LSE | |
| 18:14:57 | 582.5 | 164 | AT | 582.0 | 582.5 | Buy | 98,804 | 407 | LSE | |
| 18:14:57 | 582.5 | 107 | AT | 582.5 | 583.0 | Sell | 98,640 | 406 | LSE | |
| 18:14:57 | 582.5 | 548 | AT | 582.5 | 583.0 | Sell | 98,533 | 405 | LSE | |
| 18:14:57 | 582.5 | 100 | AT | 582.5 | 583.0 | Sell | 97,985 | 404 | LSE | |
| 18:14:57 | 582.5 | 308 | AT | 582.5 | 583.0 | Sell | 97,885 | 403 | LSE | |
| 18:14:57 | 582.5 | 115 | AT | 582.5 | 583.0 | Sell | 97,577 | 402 | LSE | |
| 18:14:57 | 582.5 | 495 | AT | 582.5 | 583.0 | Sell | 97,462 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
