Land Securities (LAND) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 歩み値

Land Securities Group Plc (LAND)

594.50

2.50

( 0.42% )

更新日時： 17:37:11

トレード 310 - 251 (17:50-17:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:30	595.918	113	O	595.5	596.5	Sell		70,633	310	LSE
17:50:09	596.0	478	AT	596.0	596.5	Sell		70,520	309	LSE
17:50:06	596.0	514	AT	596.0	596.5	Sell		70,042	308	LSE
17:49:34	596.0	748	AT	596.0	596.5	Sell		69,528	307	LSE
17:49:34	596.0	748	AT	596.0	596.5	Sell		68,780	306	LSE
17:49:34	596.0	851	AT	596.0	596.5	Sell		68,032	305	LSE
17:49:34	596.0	1281	AT	596.0	596.5	Sell		67,181	304	LSE
17:49:12	595.788	72	O	596.0	596.5	Sell		65,900	303	LSE
17:49:07	596.5	358	AT	596.5	597.0	Sell		65,828	302	LSE
17:49:07	596.5	67	AT	596.5	597.0	Sell		65,470	301	LSE
17:49:05	596.5	746	AT	595.5	596.5	Buy		65,403	300	LSE
17:49:05	596.5	476	AT	595.5	596.5	Buy		64,657	299	LSE
17:49:00	595.5	72	AT	595.5	596.5	Sell		64,181	298	LSE
17:49:00	595.5	253	AT	595.5	596.5	Sell		64,109	297	LSE
17:49:00	595.5	423	AT	595.5	596.5	Sell		63,856	296	LSE
17:49:00	595.5	258	AT	595.5	596.5	Sell		63,433	295	LSE
17:49:00	595.5	385	AT	595.5	596.5	Sell		63,175	294	LSE
17:49:00	596.0	33	AT	596.0	596.5	Sell		62,790	293	LSE
17:49:00	596.0	624	AT	596.0	596.5	Sell		62,757	292	LSE
17:49:00	596.0	624	AT	596.0	596.5	Sell		62,133	291	LSE
17:49:00	596.0	893	AT	595.5	596.0	Buy		61,509	290	LSE
17:49:00	596.0	339	AT	595.5	596.0	Buy		60,616	289	LSE
17:49:00	596.0	361	AT	595.5	596.0	Buy		60,277	288	LSE
17:49:00	595.5	1281	AT	595.5	596.5	Sell		59,916	287	LSE
17:49:00	596.0	361	AT	595.5	596.0	Buy		58,635	286	LSE
17:49:00	596.0	451	AT	595.5	596.0	Buy		58,274	285	LSE
17:49:00	596.0	896	AT	595.5	596.0	Buy		57,823	284	LSE
17:49:00	595.5	487	AT	595.5	596.0	Sell		56,927	283	LSE
17:49:00	595.5	297	AT	595.5	596.0	Sell		56,440	282	LSE
17:47:00	595.5	2	O	595.5	596.5	Sell		56,143	281	LSE
17:44:45	595.5	10	O	595.5	596.5	Sell		56,141	280	LSE
17:44:00	596.0	491	AT	595.5	596.0	Buy		56,131	279	LSE
17:44:00	596.0	60	AT	595.5	596.0	Buy		55,640	278	LSE
17:44:00	596.0	374	AT	595.5	596.0	Buy		55,580	277	LSE
17:44:00	596.0	155	AT	595.5	596.0	Buy		55,206	276	LSE
17:44:00	596.0	100	AT	595.5	596.0	Buy		55,051	275	LSE
17:44:00	596.0	522	AT	595.5	596.0	Buy		54,951	274	LSE
17:44:00	596.0	759	AT	595.5	596.0	Buy		54,429	273	LSE
17:43:52	596.0	8940	AT	596.0	596.5	Sell		53,670	272	LSE
17:43:52	596.0	700	AT	596.0	596.5	Sell		44,730	271	LSE
17:43:39	596.5	594	AT	595.5	596.5	Buy		44,030	270	LSE
17:43:39	596.0	265	AT	595.5	596.0	Buy		43,436	269	LSE
17:43:34	595.5	60	AT	594.5	595.5	Buy		43,171	268	LSE
17:43:34	595.5	406	AT	594.5	595.5	Buy		43,111	267	LSE
17:43:34	595.5	558	AT	594.5	595.5	Buy		42,705	266	LSE
17:43:34	595.5	463	AT	594.5	595.5	Buy		42,147	265	LSE
17:40:39	594.352	95	O	594.5	595.5	Sell		41,684	264	LSE
17:40:04	593.925	108	O	594.5	595.5	Sell		41,589	263	LSE
17:39:46	594.5	400	AT	594.5	595.0	Sell		41,481	262	LSE
17:39:46	594.5	263	AT	594.5	595.0	Sell		41,081	261	LSE
17:39:46	594.5	330	AT	594.5	595.0	Sell		40,818	260	LSE
17:39:46	594.5	1770	AT	594.5	595.0	Sell		40,488	259	LSE
17:39:06	595.0	490	AT	594.5	595.0	Buy		38,718	258	LSE
17:38:28	595.0	44	AT	594.5	595.0	Buy		38,228	257	LSE
17:38:28	595.0	873	AT	594.5	595.0	Buy		38,184	256	LSE
17:37:11	594.5	436	AT	594.0	594.5	Buy		37,311	255	LSE
17:37:11	594.5	499	AT	594.0	594.5	Buy		36,875	254	LSE
17:37:11	594.5	275	AT	594.0	594.5	Buy		36,376	253	LSE
17:34:05	594.0	204	AT	593.5	594.0	Buy		36,101	252	LSE
17:34:05	594.0	104	AT	593.5	594.0	Buy		35,897	251	LSE

Land Securities

Ace Liberty & Stone

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約