Land Securities (LAND) - 取引

トレード 1101 - 1051 (23:05-22:52)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:05:11	582.5	529	AT	582.0	582.5	Buy	524,905	1101	LSE
23:05:11	582.5	299	AT	582.0	582.5	Buy	524,376	1100	LSE
23:05:11	582.5	319	AT	582.0	582.5	Buy	524,077	1099	LSE
23:04:14	582.5	628	AT	582.0	582.5	Buy	523,758	1098	LSE
23:04:14	582.5	778	AT	582.0	582.5	Buy	523,130	1097	LSE
23:04:14	582.5	1007	AT	582.0	582.5	Buy	522,352	1096	LSE
23:04:14	582.5	542	AT	582.0	582.5	Buy	521,345	1095	LSE
23:04:14	582.5	166	AT	582.0	582.5	Buy	520,803	1094	LSE
23:04:14	582.5	1122	AT	582.0	582.5	Buy	520,637	1093	LSE
23:03:46	582.5	522	AT	582.0	582.5	Buy	519,515	1092	LSE
23:03:46	582.5	546	AT	582.0	582.5	Buy	518,993	1091	LSE
23:03:46	582.5	100	AT	582.0	582.5	Buy	518,447	1090	LSE
23:02:32	582.0	1005	O	582.0	583.0	Sell	518,347	1089	LSE
23:01:32	582.5	1050	AT	582.0	582.5	Buy	517,342	1088	LSE
23:01:31	582.5	514	AT	582.0	582.5	Buy	516,292	1087	LSE
23:01:31	582.5	22	AT	582.0	582.5	Buy	515,778	1086	LSE
23:01:31	582.5	889	AT	582.0	582.5	Buy	515,756	1085	LSE
23:01:31	582.5	700	AT	582.0	582.5	Buy	514,867	1084	LSE
23:01:31	582.5	211	AT	582.5	583.0	Sell	514,167	1083	LSE
23:01:31	582.5	157	AT	582.5	583.0	Sell	513,956	1082	LSE
23:01:31	582.5	368	AT	582.5	583.0	Sell	513,799	1081	LSE
23:01:09	583.0	549	AT	583.0	583.5	Sell	513,431	1080	LSE
23:00:45	583.0	519	AT	582.5	583.0	Buy	512,882	1079	LSE
23:00:45	583.0	881	AT	582.5	583.0	Buy	512,363	1078	LSE
23:00:45	583.0	20	AT	582.5	583.0	Buy	511,482	1077	LSE
23:00:25	583.0	157	AT	582.5	583.0	Buy	511,462	1076	LSE
23:00:25	583.0	34	AT	582.5	583.0	Buy	511,305	1075	LSE
23:00:23	583.0	952	AT	583.0	583.5	Sell	511,271	1074	LSE
23:00:23	583.0	203	AT	583.0	583.5	Sell	510,319	1073	LSE
23:00:23	583.0	542	AT	583.0	583.5	Sell	510,116	1072	LSE
22:58:47	583.5	10	O	583.0	583.5	Buy	509,574	1071	LSE
22:56:34	583.5	324	AT	583.0	583.5	Buy	509,564	1070	LSE
22:56:34	583.5	560	AT	583.0	583.5	Buy	509,240	1069	LSE
22:56:27	583.0	82	AT	582.5	583.0	Buy	508,680	1068	LSE
22:56:27	583.0	82	AT	582.5	583.0	Buy	508,598	1067	LSE
22:56:27	583.0	208	AT	582.5	583.0	Buy	508,516	1066	LSE
22:56:27	583.0	561	AT	582.5	583.0	Buy	508,308	1065	LSE
22:56:00	582.5	1016	O	582.0	583.0		507,747	1064	LSE
22:55:22	583.0	35	O	582.5	583.0	Buy	506,731	1063	LSE
22:54:43	582.62	325	O	582.0	583.0	Buy	506,696	1062	LSE
22:52:41	583.0	200	AT	582.0	583.0	Buy	506,371	1061	LSE
22:52:29	583.0	200	AT	582.0	583.0	Buy	506,171	1060	LSE
22:52:20	582.5	8	AT	582.0	582.5	Buy	505,971	1059	LSE
22:52:20	582.5	192	AT	582.0	582.5	Buy	505,963	1058	LSE
22:52:15	582.5	200	AT	582.0	582.5	Buy	505,771	1057	LSE
22:52:10	582.5	450	O	582.0	582.5	Buy	505,571	1056	LSE
22:52:10	582.5	1077	AT	582.0	582.5	Buy	505,121	1055	LSE
22:52:10	582.5	16	AT	582.0	582.5	Buy	504,044	1054	LSE
22:52:10	582.5	67	AT	582.0	582.5	Buy	504,028	1053	LSE
22:52:10	582.5	80	AT	582.0	582.5	Buy	503,961	1052	LSE
22:52:10	582.5	49	AT	582.0	582.5	Buy	503,881	1051	LSE