RNS Number : 0638V
Kerry Group PLC
04 July 2024
 

 

 

04 July 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 03 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

56,590

Highest price paid per Ordinary Share:

€ 76.4000

Lowest price paid per Ordinary Share:

€ 75.5500

Volume weighted average price paid per Ordinary Share:

€ 76.0063

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 172,173,952 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent  repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

56,590

76.0063

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

236

75.95

XMSM

08:01:12

1ZUPOFDAT

112

75.90

XMSM

08:01:12

1ZUPOFDAU

113

75.90

XMSM

08:01:12

1ZUPOFDAV

11

75.90

XMSM

08:01:12

1ZUPOFDAW

236

75.85

XMSM

08:09:37

1ZUPOFDT8

236

75.85

XMSM

08:09:51

1ZUPOFDTU

236

76.00

XMSM

08:13:55

1ZUPOFDZ0

24

75.95

XMSM

08:13:58

1ZUPOFDZ3

121

75.95

XMSM

08:13:58

1ZUPOFDZ4

91

75.95

XMSM

08:13:58

1ZUPOFDZ5

236

76.05

XMSM

08:21:49

1ZUPOFE7C

135

76.00

XMSM

08:21:49

1ZUPOFE7G

101

76.00

XMSM

08:21:49

1ZUPOFE7H

125

75.95

XMSM

08:25:10

1ZUPOFECN

111

75.95

XMSM

08:25:10

1ZUPOFECO

191

75.90

XMSM

08:25:10

1ZUPOFECS

84

75.85

XMSM

08:25:12

1ZUPOFED1

152

75.85

XMSM

08:25:12

1ZUPOFED2

61

75.95

XMSM

08:28:29

1ZUPOFEI2

70

75.95

XMSM

08:29:25

1ZUPOFEJA

105

75.95

XMSM

08:29:26

1ZUPOFEJH

236

75.90

XMSM

08:31:09

1ZUPOFELZ

236

75.85

XMSM

08:31:14

1ZUPOFEM7

3

75.80

XMSM

08:32:38

1ZUPOFENO

109

75.80

XMSM

08:32:38

1ZUPOFENP

124

75.80

XMSM

08:32:38

1ZUPOFENQ

236

75.90

XMSM

08:50:18

1ZUPOFFIB

236

75.85

XMSM

08:50:45

1ZUPOFFJ0

54

75.80

XMSM

08:57:22

1ZUPOFFRN

182

75.80

XMSM

09:04:09

1ZUPOFG03

236

75.90

XMSM

09:31:07

1ZUPOFGYJ

236

75.85

XMSM

09:32:14

1ZUPOFGZF

118

75.85

XMSM

09:32:14

1ZUPOFGZH

236

75.95

XMSM

09:36:05

1ZUPOFH5B

178

75.95

XMSM

09:36:05

1ZUPOFH5C

118

75.95

XMSM

09:36:06

1ZUPOFH5D

16

75.95

XMSM

09:36:06

1ZUPOFH5E

178

76.00

XMSM

09:36:24

1ZUPOFH5K

90

76.00

XMSM

09:37:13

1ZUPOFH8E

28

76.00

XMSM

09:37:13

1ZUPOFH8F

118

76.00

XMSM

09:37:14

1ZUPOFH8G

236

75.95

XMSM

09:38:46

1ZUPOFH9R

127

76.00

XMSM

09:41:21

1ZUPOFHCD

90

76.00

XMSM

09:41:21

1ZUPOFHCE

90

76.00

XMSM

09:41:21

1ZUPOFHCF

90

76.00

XMSM

09:41:39

1ZUPOFHCN

126

76.00

XMSM

09:42:07

1ZUPOFHDX

90

76.00

XMSM

09:42:07

1ZUPOFHDY

90

76.00

XMSM

09:42:09

1ZUPOFHE2

500

76.00

XMSM

09:42:20

1ZUPOFHFH

236

75.95

XMSM

09:43:36

1ZUPOFHJ7

90

75.95

XMSM

09:44:57

1ZUPOFHM6

178

75.95

XMSM

09:44:57

1ZUPOFHM7

100

76.00

XMSM

09:46:35

1ZUPOFHOG

90

76.00

XMSM

09:46:35

1ZUPOFHOH

125

76.00

XMSM

09:46:35

1ZUPOFHOI

175

76.00

XMSM

09:49:11

1ZUPOFHT9

61

76.00

XMSM

09:49:11

1ZUPOFHTA

223

76.00

XMSM

09:49:11

1ZUPOFHTC

170

76.00

XMSM

09:52:05

1ZUPOFHWW

45

76.00

XMSM

09:52:05

1ZUPOFHWX

223

76.00

XMSM

09:52:05

1ZUPOFHWY

121

76.00

XMSM

09:52:05

1ZUPOFHWZ

108

76.00

XMSM

09:54:05

1ZUPOFHYA

101

76.00

XMSM

09:54:05

1ZUPOFHYB

236

75.95

XMSM

09:54:40

1ZUPOFHYR

143

75.95

XMSM

10:21:50

1ZUPOFIU7

93

75.95

XMSM

10:21:50

1ZUPOFIU8

98

75.95

XMSM

10:21:50

1ZUPOFIUA

220

75.95

XMSM

10:21:50

1ZUPOFIUB

13

75.95

XMSM

10:21:50

1ZUPOFIUC

90

75.95

XMSM

10:22:09

1ZUPOFIUM

120

75.95

XMSM

10:22:09

1ZUPOFIUN

10

75.95

XMSM

10:28:22

1ZUPOFIYL

23

75.95

XMSM

10:30:45

1ZUPOFIYY

120

75.95

XMSM

10:30:45

1ZUPOFIYZ

55

75.95

XMSM

10:30:46

1ZUPOFIZ0

28

75.95

XMSM

10:31:27

1ZUPOFIZ7

95

75.95

XMSM

10:31:27

1ZUPOFIZ8

24

76.00

XMSM

10:37:38

1ZUPOFJ6B

169

76.00

XMSM

10:37:38

1ZUPOFJ6D

115

76.00

XMSM

10:37:39

1ZUPOFJ6E

261

76.00

XMSM

10:37:39

1ZUPOFJ6F

103

76.00

XMSM

10:37:39

1ZUPOFJ6G

76

76.00

XMSM

10:37:44

1ZUPOFJ6L

140

76.00

XMSM

10:37:44

1ZUPOFJ6M

261

76.00

XMSM

10:37:44

1ZUPOFJ6N

261

76.00

XMSM

10:37:49

1ZUPOFJ6P

11

75.95

XMSM

10:38:45

1ZUPOFJ7F

225

75.95

XMSM

10:39:21

1ZUPOFJ83

76

76.05

XMSM

10:45:47

1ZUPOFJAP

261

76.05

XMSM

10:45:47

1ZUPOFJAQ

90

76.05

XMSM

10:45:47

1ZUPOFJAR

60

76.05

XMSM

10:45:47

1ZUPOFJAS

118

76.10

XMSM

10:48:45

1ZUPOFJDF

236

76.05

XMSM

10:57:37

1ZUPOFJKR

236

76.10

XMSM

11:01:29

1ZUPOFJNQ

80

76.15

XMSM

11:03:26

1ZUPOFJPU

37

76.15

XMSM

11:06:36

1ZUPOFJXC

199

76.15

XMSM

11:06:36

1ZUPOFJXD

90

76.20

XMSM

11:07:13

1ZUPOFJY3

39

76.20

XMSM

11:07:13

1ZUPOFJY4

261

76.20

XMSM

11:07:13

1ZUPOFJY5

28

76.15

XMSM

11:07:17

1ZUPOFJYJ

208

76.15

XMSM

11:07:17

1ZUPOFJYK

236

76.10

XMSM

11:07:18

1ZUPOFJYP

236

76.05

XMSM

11:12:03

1ZUPOFK77

125

76.05

XMSM

11:12:03

1ZUPOFK7A

236

76.00

XMSM

11:12:05

1ZUPOFK7D

236

75.95

XMSM

11:12:07

1ZUPOFK7E

138

75.90

XMSM

11:13:39

1ZUPOFKB8

98

75.90

XMSM

11:14:18

1ZUPOFKBO

236

75.95

XMSM

11:20:44

1ZUPOFKM7

111

75.90

XMSM

11:23:03

1ZUPOFKP3

125

75.90

XMSM

11:23:07

1ZUPOFKP7

94

75.85

XMSM

11:26:08

1ZUPOFKT0

142

75.85

XMSM

11:26:08

1ZUPOFKT1

97

75.85

XMSM

11:29:23

1ZUPOFL04

22

75.85

XMSM

11:29:42

1ZUPOFL0I

117

75.85

XMSM

11:31:33

1ZUPOFL2B

11

75.80

XMSM

11:32:30

1ZUPOFL3H

81

75.80

XMSM

11:32:47

1ZUPOFL3M

144

75.80

XMSM

11:33:33

1ZUPOFL45

96

75.75

XMSM

11:41:34

1ZUPOFLBB

140

75.75

XMSM

11:42:18

1ZUPOFLCK

236

75.90

XMSM

11:51:10

1ZUPOFLI6

213

75.85

XMSM

11:53:19

1ZUPOFLJE

23

75.85

XMSM

11:53:19

1ZUPOFLJH

34

75.80

XMSM

11:57:34

1ZUPOFLN6

202

75.80

XMSM

11:59:40

1ZUPOFLNV

76

75.85

XMSM

12:05:05

1ZUPOFLPV

312

75.85

XMSM

12:05:05

1ZUPOFLPW

57

75.85

XMSM

12:05:05

1ZUPOFLPX

25

75.85

XMSM

12:05:05

1ZUPOFLPY

93

75.75

XMSM

12:10:49

1ZUPOFLRZ

27

75.75

XMSM

12:10:53

1ZUPOFLS0

116

75.75

XMSM

12:12:19

1ZUPOFLSL

99

75.75

XMSM

12:23:33

1ZUPOFMAP

544

75.75

XMSM

12:23:33

1ZUPOFMAQ

96

75.75

XMSM

12:23:34

1ZUPOFMAR

22

75.75

XMSM

12:23:34

1ZUPOFMAS

236

75.70

XMSM

12:34:06

1ZUPOFMIG

140

75.70

XMSM

12:34:06

1ZUPOFMJ0

96

75.70

XMSM

12:34:06

1ZUPOFMJ1

69

75.70

XMSM

12:34:06

1ZUPOFMJB

50

75.75

XMSM

12:34:07

1ZUPOFMJR

69

75.75

XMSM

12:34:07

1ZUPOFMJS

69

75.75

XMSM

12:34:07

1ZUPOFMJT

48

75.75

XMSM

12:34:07

1ZUPOFMJU

236

75.70

XMSM

12:34:08

1ZUPOFMKC

236

75.70

XMSM

12:34:31

1ZUPOFMKX

236

75.70

XMSM

12:35:10

1ZUPOFMPF

236

75.70

XMSM

12:35:10

1ZUPOFMPP

236

75.70

XMSM

12:36:24

1ZUPOFMSK

115

75.65

XMSM

12:40:52

1ZUPOFMZ9

121

75.65

XMSM

12:41:18

1ZUPOFMZI

236

75.60

XMSM

12:41:18

1ZUPOFMZQ

207

75.55

XMSM

12:45:13

1ZUPOFN38

29

75.55

XMSM

12:46:09

1ZUPOFN4Y

109

75.65

XMSM

13:05:48

1ZUPOFNOL

48

75.70

XMSM

13:05:48

1ZUPOFNOM

62

75.70

XMSM

13:05:48

1ZUPOFNON

150

75.70

XMSM

13:05:48

1ZUPOFNOO

102

75.70

XMSM

13:05:48

1ZUPOFNOP

110

75.70

XMSM

13:05:48

1ZUPOFNOQ

91

75.70

XMSM

13:11:40

1ZUPOFO0Q

27

75.70

XMSM

13:11:40

1ZUPOFO0R

127

75.65

XMSM

13:13:45

1ZUPOFO3M

69

75.65

XMSM

13:17:12

1ZUPOFO9D

69

75.65

XMSM

13:17:12

1ZUPOFO9E

69

75.65

XMSM

13:17:13

1ZUPOFO9S

108

75.65

XMSM

13:18:05

1ZUPOFOBR

66

75.65

XMSM

13:18:05

1ZUPOFOBS

100

75.65

XMSM

13:26:00

1ZUPOFOKS

202

75.65

XMSM

13:26:00

1ZUPOFOKT

118

75.65

XMSM

13:26:01

1ZUPOFOKU

115

75.60

XMSM

13:39:30

1ZUPOFP0Y

317

75.65

XMSM

13:39:30

1ZUPOFP11

317

75.65

XMSM

13:43:38

1ZUPOFP3K

317

75.70

XMSM

13:48:15

1ZUPOFP61

317

75.70

XMSM

13:48:24

1ZUPOFP67

317

75.70

XMSM

13:48:38

1ZUPOFP6A

35

75.70

XMSM

13:48:38

1ZUPOFP6B

317

75.70

XMSM

13:49:05

1ZUPOFP6Q

115

75.70

XMSM

13:49:05

1ZUPOFP6R

35

75.70

XMSM

13:49:05

1ZUPOFP6S

90

75.70

XMSM

13:49:05

1ZUPOFP6T

78

75.70

XMSM

13:49:33

1ZUPOFP73

199

75.70

XMSM

13:49:33

1ZUPOFP74

236

75.65

XMSM

13:49:54

1ZUPOFP77

76

75.65

XMSM

13:53:15

1ZUPOFP94

68

75.65

XMSM

13:53:15

1ZUPOFP95

241

75.65

XMSM

13:54:45

1ZUPOFPBL

165

75.65

XMSM

13:57:05

1ZUPOFPD9

130

75.65

XMSM

13:58:45

1ZUPOFPEI

22

75.65

XMSM

14:00:05

1ZUPOFPFX

35

75.65

XMSM

14:00:05

1ZUPOFPFY

105

75.65

XMSM

14:00:05

1ZUPOFPFZ

60

75.65

XMSM

14:01:35

1ZUPOFPHX

90

75.65

XMSM

14:01:35

1ZUPOFPHY

116

75.65

XMSM

14:01:35

1ZUPOFPHZ

45

75.65

XMSM

14:01:35

1ZUPOFPI0

27

75.65

XMSM

14:01:35

1ZUPOFPI1

111

75.70

XMSM

14:04:55

1ZUPOFPKA

41

75.70

XMSM

14:04:55

1ZUPOFPKB

162

75.70

XMSM

14:06:15

1ZUPOFPL6

22

75.70

XMSM

14:06:15

1ZUPOFPL7

39

75.70

XMSM

14:07:55

1ZUPOFPMK

70

75.70

XMSM

14:07:55

1ZUPOFPML

71

75.70

XMSM

14:08:55

1ZUPOFPNX

35

75.70

XMSM

14:08:55

1ZUPOFPNY

62

75.70

XMSM

14:09:55

1ZUPOFPPL

35

75.70

XMSM

14:09:55

1ZUPOFPPM

236

75.65

XMSM

14:09:56

1ZUPOFPPR

223

75.65

XMSM

14:15:39

1ZUPOFPX7

76

75.65

XMSM

14:15:40

1ZUPOFPX8

35

75.65

XMSM

14:15:40

1ZUPOFPX9

7

75.65

XMSM

14:15:40

1ZUPOFPXA

142

75.65

XMSM

14:15:40

1ZUPOFPXB

71

75.70

XMSM

14:20:13

1ZUPOFQ2A

71

75.70

XMSM

14:20:13

1ZUPOFQ2B

71

75.70

XMSM

14:20:13

1ZUPOFQ2C

23

75.70

XMSM

14:20:13

1ZUPOFQ2D

48

75.70

XMSM

14:20:13

1ZUPOFQ2E

70

75.70

XMSM

14:20:13

1ZUPOFQ2G

71

75.70

XMSM

14:20:14

1ZUPOFQ2L

71

75.70

XMSM

14:20:17

1ZUPOFQ2V

236

75.70

XMSM

14:20:22

1ZUPOFQ3X

76

75.90

XMSM

14:23:33

1ZUPOFQ67

35

75.90

XMSM

14:23:33

1ZUPOFQ68

13

75.90

XMSM

14:23:33

1ZUPOFQ69

108

75.90

XMSM

14:23:45

1ZUPOFQ6I

50

75.90

XMSM

14:23:45

1ZUPOFQ6J

54

75.90

XMSM

14:25:05

1ZUPOFQ7R

141

75.95

XMSM

14:25:39

1ZUPOFQ8A

118

75.95

XMSM

14:26:29

1ZUPOFQA2

17

75.95

XMSM

14:27:05

1ZUPOFQAP

236

75.95

XMSM

14:27:30

1ZUPOFQBI

236

75.90

XMSM

14:31:16

1ZUPOFQHZ

250

75.90

XMSM

14:31:16

1ZUPOFQI1

204

75.90

XMSM

14:31:16

1ZUPOFQI2

93

75.95

XMSM

14:31:16

1ZUPOFQI3

96

75.95

XMSM

14:31:16

1ZUPOFQI4

127

75.95

XMSM

14:32:25

1ZUPOFQJ2

57

75.95

XMSM

14:32:25

1ZUPOFQJ3

173

75.95

XMSM

14:32:25

1ZUPOFQJ4

87

75.95

XMSM

14:33:15

1ZUPOFQK2

105

75.95

XMSM

14:33:15

1ZUPOFQK3

223

75.95

XMSM

14:33:45

1ZUPOFQKK

10

75.95

XMSM

14:33:45

1ZUPOFQKL

118

75.95

XMSM

14:34:35

1ZUPOFQKU

14

75.95

XMSM

14:34:55

1ZUPOFQL0

40

75.95

XMSM

14:34:55

1ZUPOFQL1

64

75.95

XMSM

14:34:55

1ZUPOFQL2

70

75.95

XMSM

14:35:15

1ZUPOFQLC

236

75.95

XMSM

14:37:13

1ZUPOFQMX

223

75.95

XMSM

14:37:13

1ZUPOFQMZ

90

75.95

XMSM

14:37:13

1ZUPOFQN0

111

75.95

XMSM

14:38:48

1ZUPOFQOV

112

75.95

XMSM

14:39:50

1ZUPOFQPB

42

75.95

XMSM

14:40:01

1ZUPOFQPL

2

75.95

XMSM

14:40:02

1ZUPOFQPN

2

75.95

XMSM

14:40:02

1ZUPOFQPO

236

75.95

XMSM

14:42:45

1ZUPOFQS5

58

75.95

XMSM

14:47:12

1ZUPOFQWK

90

75.95

XMSM

14:47:12

1ZUPOFQWL

223

75.95

XMSM

14:47:12

1ZUPOFQWM

237

75.95

XMSM

14:47:12

1ZUPOFQWN

35

75.95

XMSM

14:47:12

1ZUPOFQWO

236

75.90

XMSM

14:47:13

1ZUPOFQWP

223

75.90

XMSM

14:48:06

1ZUPOFQX1

44

75.90

XMSM

14:48:06

1ZUPOFQX2

12

75.85

XMSM

14:48:06

1ZUPOFQX3

236

75.90

XMSM

14:52:22

1ZUPOFR52

58

75.90

XMSM

14:52:51

1ZUPOFR6E

90

75.90

XMSM

14:52:51

1ZUPOFR6F

278

75.90

XMSM

14:52:51

1ZUPOFR6G

76

75.90

XMSM

14:52:52

1ZUPOFR6H

212

75.90

XMSM

14:54:32

1ZUPOFR97

24

75.90

XMSM

14:54:48

1ZUPOFR9H

18

75.90

XMSM

14:54:48

1ZUPOFR9J

100

75.90

XMSM

14:54:48

1ZUPOFR9K

180

75.90

XMSM

14:54:48

1ZUPOFR9L

11

75.90

XMSM

14:54:48

1ZUPOFR9M

116

75.90

XMSM

14:54:48

1ZUPOFR9N

17

75.90

XMSM

14:54:48

1ZUPOFR9O

35

75.90

XMSM

14:54:48

1ZUPOFR9P

166

75.90

XMSM

14:54:48

1ZUPOFR9Q

278

75.90

XMSM

14:54:49

1ZUPOFR9R

278

75.90

XMSM

14:54:49

1ZUPOFR9S

35

75.90

XMSM

14:55:06

1ZUPOFR9W

25

75.90

XMSM

14:55:10

1ZUPOFR9Y

111

75.90

XMSM

14:55:11

1ZUPOFR9Z

371

75.90

XMSM

14:55:20

1ZUPOFRA8

131

75.90

XMSM

14:55:52

1ZUPOFRAQ

102

75.90

XMSM

14:56:05

1ZUPOFRAT

17

75.90

XMSM

14:56:05

1ZUPOFRAU

1

75.95

XMSM

14:58:55

1ZUPOFRCL

77

75.95

XMSM

14:59:23

1ZUPOFRCQ

236

75.95

XMSM

15:00:09

1ZUPOFRET

96

76.05

XMSM

15:05:25

1ZUPOFRO1

236

76.10

XMSM

15:09:37

1ZUPOFRTU

120

76.10

XMSM

15:09:40

1ZUPOFRU0

129

76.10

XMSM

15:09:44

1ZUPOFRU1

236

76.25

XMSM

15:15:03

1ZUPOFS02

86

76.30

XMSM

15:16:22

1ZUPOFS23

90

76.30

XMSM

15:16:22

1ZUPOFS24

102

76.30

XMSM

15:16:22

1ZUPOFS25

133

76.30

XMSM

15:16:22

1ZUPOFS26

31

76.30

XMSM

15:16:22

1ZUPOFS27

200

76.30

XMSM

15:16:22

1ZUPOFS28

90

76.30

XMSM

15:16:25

1ZUPOFS29

18

76.30

XMSM

15:16:25

1ZUPOFS2A

200

76.30

XMSM

15:16:25

1ZUPOFS2B

90

76.30

XMSM

15:16:26

1ZUPOFS2C

236

76.25

XMSM

15:16:36

1ZUPOFS2H

90

76.30

XMSM

15:16:36

1ZUPOFS2I

200

76.30

XMSM

15:16:36

1ZUPOFS2J

236

76.25

XMSM

15:17:56

1ZUPOFS49

54

76.25

XMSM

15:19:21

1ZUPOFS6J

100

76.25

XMSM

15:34:18

1ZUPOFSMD

136

76.25

XMSM

15:34:18

1ZUPOFSME

297

76.30

XMSM

15:34:18

1ZUPOFSMI

40

76.30

XMSM

15:34:18

1ZUPOFSMJ

181

76.30

XMSM

15:37:36

1ZUPOFSQC

348

76.30

XMSM

15:37:36

1ZUPOFSQD

24

76.30

XMSM

15:37:36

1ZUPOFSQE

63

76.30

XMSM

15:37:36

1ZUPOFSQF

27

76.30

XMSM

15:37:36

1ZUPOFSQG

236

76.20

XMSM

15:40:45

1ZUPOFSSL

348

76.25

XMSM

15:40:45

1ZUPOFSSW

14

76.25

XMSM

15:40:45

1ZUPOFSSX

90

76.25

XMSM

15:40:45

1ZUPOFSSY

191

76.25

XMSM

15:40:45

1ZUPOFSSZ

236

76.20

XMSM

15:40:45

1ZUPOFST5

236

76.20

XMSM

15:41:10

1ZUPOFSTO

95

76.30

XMSM

15:44:44

1ZUPOFSVL

261

76.30

XMSM

15:44:44

1ZUPOFSVM

90

76.30

XMSM

15:44:44

1ZUPOFSVN

90

76.30

XMSM

15:44:44

1ZUPOFSVO

107

76.30

XMSM

15:44:44

1ZUPOFSVP

154

76.30

XMSM

15:44:44

1ZUPOFSVQ

84

76.30

XMSM

15:44:44

1ZUPOFSVR

90

76.30

XMSM

15:44:44

1ZUPOFSVS

261

76.30

XMSM

15:44:44

1ZUPOFSVT

90

76.30

XMSM

15:44:44

1ZUPOFSVU

84

76.30

XMSM

15:44:44

1ZUPOFSVV

90

76.30

XMSM

15:44:48

1ZUPOFSVW

261

76.30

XMSM

15:44:48

1ZUPOFSVX

17

76.30

XMSM

15:44:48

1ZUPOFSVY

84

76.30

XMSM

15:44:48

1ZUPOFSVZ

236

76.25

XMSM

15:44:48

1ZUPOFSW1

69

76.30

XMSM

15:49:14

1ZUPOFSZB

261

76.30

XMSM

15:49:14

1ZUPOFSZC

90

76.30

XMSM

15:49:14

1ZUPOFSZD

73

76.30

XMSM

15:49:14

1ZUPOFSZE

195

76.30

XMSM

15:49:14

1ZUPOFSZF

90

76.30

XMSM

15:49:14

1ZUPOFSZG

195

76.30

XMSM

15:49:14

1ZUPOFSZH

90

76.30

XMSM

15:49:14

1ZUPOFSZI

195

76.30

XMSM

15:49:14

1ZUPOFSZJ

130

76.30

XMSM

15:49:14

1ZUPOFSZK

90

76.30

XMSM

15:49:15

1ZUPOFSZL

195

76.30

XMSM

15:49:15

1ZUPOFSZM

73

76.30

XMSM

15:49:15

1ZUPOFSZN

90

76.30

XMSM

15:49:15

1ZUPOFSZO

195

76.30

XMSM

15:49:15

1ZUPOFSZP

73

76.30

XMSM

15:49:15

1ZUPOFSZQ

90

76.30

XMSM

15:49:15

1ZUPOFSZR

195

76.30

XMSM

15:49:15

1ZUPOFSZS

73

76.30

XMSM

15:49:15

1ZUPOFSZT

90

76.30

XMSM

15:49:16

1ZUPOFSZU

195

76.30

XMSM

15:49:16

1ZUPOFSZV

166

76.30

XMSM

15:54:08

1ZUPOFT7O

90

76.30

XMSM

15:54:08

1ZUPOFT7P

193

76.30

XMSM

15:54:08

1ZUPOFT7Q

90

76.30

XMSM

15:54:08

1ZUPOFT7S

104

76.30

XMSM

15:54:08

1ZUPOFT7T

42

76.30

XMSM

15:54:08

1ZUPOFT7U

90

76.30

XMSM

15:54:08

1ZUPOFT7V

90

76.30

XMSM

15:54:08

1ZUPOFT7W

146

76.30

XMSM

15:54:08

1ZUPOFT7X

183

76.30

XMSM

15:58:33

1ZUPOFTCO

183

76.30

XMSM

15:58:40

1ZUPOFTCP

236

76.25

XMSM

15:58:40

1ZUPOFTCS

183

76.25

XMSM

16:00:42

1ZUPOFTG6

183

76.25

XMSM

16:01:21

1ZUPOFTGH

180

76.25

XMSM

16:01:21

1ZUPOFTGI

230

76.25

XMSM

16:02:11

1ZUPOFTH1

106

76.25

XMSM

16:02:11

1ZUPOFTH3

100

76.20

XMSM

16:02:55

1ZUPOFTJZ

136

76.20

XMSM

16:02:55

1ZUPOFTK0

62

76.25

XMSM

16:06:16

1ZUPOFTN2

25

76.25

XMSM

16:08:08

1ZUPOFTP4

85

76.25

XMSM

16:08:35

1ZUPOFTP8

214

76.30

XMSM

16:08:37

1ZUPOFTPE

300

76.30

XMSM

16:08:37

1ZUPOFTPF

90

76.30

XMSM

16:08:37

1ZUPOFTPG

39

76.30

XMSM

16:08:37

1ZUPOFTPH

64

76.25

XMSM

16:08:37

1ZUPOFTPI

1

76.30

XMSM

16:10:08

1ZUPOFTRG

230

76.30

XMSM

16:12:16

1ZUPOFTVA

236

76.25

XMSM

16:12:38

1ZUPOFTVP

230

76.30

XMSM

16:15:47

1ZUPOFU2S

230

76.30

XMSM

16:15:49

1ZUPOFU30

230

76.30

XMSM

16:15:50

1ZUPOFU33

230

76.30

XMSM

16:16:43

1ZUPOFU57

230

76.30

XMSM

16:16:59

1ZUPOFU5J

230

76.30

XMSM

16:17:49

1ZUPOFU6J

230

76.30

XMSM

16:18:11

1ZUPOFU6W

230

76.30

XMSM

16:18:33

1ZUPOFU72

236

76.30

XMSM

16:19:40

1ZUPOFU8M

52

76.30

XMSM

16:19:46

1ZUPOFU97

35

76.35

XMSM

16:21:46

1ZUPOFUDB

230

76.35

XMSM

16:22:03

1ZUPOFUDX

130

76.35

XMSM

16:22:03

1ZUPOFUDY

173

76.35

XMSM

16:22:03

1ZUPOFUDZ

236

76.35

XMSM

16:25:23

1ZUPOFUIX

230

76.35

XMSM

16:25:23

1ZUPOFUJ1

230

76.35

XMSM

16:25:23

1ZUPOFUJ2

66

76.35

XMSM

16:25:23

1ZUPOFUJ3

300

76.35

XMSM

16:25:35

1ZUPOFUJK

230

76.35

XMSM

16:25:35

1ZUPOFUJL

71

76.30

XMSM

16:25:35

1ZUPOFUJR

62

76.40

XMSM

16:26:20

1ZUPOFUKH

61

76.40

XMSM

16:26:31

1ZUPOFUKW

46

76.40

XMSM

16:27:28

1ZUPOFUMC

5

76.40

XMSM

16:27:30

1ZUPOFUMD

4

76.40

XMSM

16:27:31

1ZUPOFUME

200

76.40

XMSM

16:27:42

1ZUPOFUMI

168

76.40

XMSM

16:27:42

1ZUPOFUMJ

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRJMPTMTMMBPI
Kerry (LSE:KYGA)
過去 株価チャート
から 6 2024 まで 7 2024 Kerryのチャートをもっと見るにはこちらをクリック
Kerry (LSE:KYGA)
過去 株価チャート
から 7 2023 まで 7 2024 Kerryのチャートをもっと見るにはこちらをクリック