Kerry Group Plc【KYGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.6	8.8948787062	74.2	81.4	74.2	187473	75.88950155	DE
4	7.4	10.0817438692	73.4	81.4	71.8	98374	75.027817	DE
12	11.8	17.1014492754	69	81.4	66	154183	71.98666549	DE
26	3.8	4.93506493506	77	81.4	64.6	118302	71.70033548	DE
52	-11.2	-12.1739130435	92	96	64.6	107481	75.03563616	DE
156	-5.8	-6.6974595843	86.6	103.4	64.6	86423	80.12391711	DE
260	-37.2	-31.5254237288	118	129.5	64.6	80399	86.93770847	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	80.8	-0.6	-0.74	79.8	81.4	79.8	15169
1782405000	81.4	0.6	0.74	81	81.4	80.4	23259
1782318600	80.8	3.4	4.39	78.2	80.8	78.2	47516
1782232200	77.4	0.8	1.04	75.8	77.8	75.8	184565
1782145800	76.6	2.2	2.96	75.4	76.6	75.4	170711
1781886600	74.4	-0.2	-0.27	74.2	75	74.2	511311
1781800200	74.6	0.4	0.54	73.2	74.6	73.2	50322
1781713800	74.2	-0.8	-1.07	74.2	74.4	73.8	107969
1781627400	75	-1	-1.32	75	75	74.2	13778
1781541000	76	-0.6	-0.78	75.4	76	75.4	190027
1781281800	76.6	1.4	1.86	75.6	76.6	75.2	80582
1781195400	75.2	0.6	0.80	76.4	77.2	75.2	111496
1781109000	74.6	0.6	0.81	75.6	76.8	74.6	26470
1781022600	74	1	1.37	74	75	73.8	14377
1780936200	73	0.6	0.83	72.2	73	72	52284
1780677000	72.4	0.2	0.28	72.4	73	72	16571
1780590600	72.2	-1.2	-1.63	72	73	71.8	48315
1780504200	73.4	1.2	1.66	72.4	73.4	72	23557
1780417800	72.2	-0.8	-1.10	72.4	73.8	72.2	126973
1780331400	73	-0.2	-0.27	73.6	73.6	72.2	57027
1780072200	73.2	-1.2	-1.61	73.4	73.6	73	110358
1779985800	74.4	-0.8	-1.06	74	75.4	72.2	23169
1779899400	75.2	2.2	3.01	71.8	75.2	71.8	20048
1779813000	73	0.2	0.27	74.4	74.8	73	404430
1779467400	72.8	-2.2	-2.93	71.8	75.6	71.8	20081
1779381000	75	0.6	0.81	75.4	75.8	74.4	381499
1779294600	74.4	-1	-1.33	75.4	75.8	71.8	444252
1779208200	75.4	1.4	1.89	74.6	75.4	74.2	14234
1779121800	74	2.2	3.06	72	74	72	268684
1778862600	71.8	-0.4	-0.55	72.4	72.6	71.8	113173
1778776200	72.2	0.4	0.56	71.8	72.8	71.8	29516
1778689800	71.8	1.8	2.57	71	72.2	71	791874
1778603400	70	-0.4	-0.57	71.6	71.6	70	335632
1778517000	70.4	-2.8	-3.83	71.6	71.8	70.4	139201
1778257800	73.2	-0.3	-0.41	71.7	73.2	71.7	349345
1778171400	73.5	0.5	0.68	72.9	73.5	71.6	471114
1778085000	73	2.2	3.11	71.8	73	71.8	111243
1777998600	70.8	-1.2	-1.67	72	72.1	70.8	146463
1777653000	72	-0.4	-0.55	72	72	72	22
1777566600	72.4	2.3	3.28	71.6	73.3	71.4	342259
1777480200	70.1	2.3	3.39	68.8	70.1	68.7	31471
1777393800	67.8	1	1.50	67.4	68.3	67.4	29307
1777307400	66.8	-3	-4.30	67	67.6	66.8	94943
1777048200	69.8	2.4	3.56	67.8	69.8	67.4	13266
1776961800	67.4	-1	-1.46	67.7	67.9	67.099999	35355
1776875400	68.4	1.4	2.09	67.6	68.4	67.2	37737
1776789000	67	-1	-1.47	68.6	68.6	67	4938
1776702600	68	-1.7	-2.44	67.5	69.4	67.5	463357
1776443400	69.7	1.3	1.90	67.6	69.7	67.6	55085
1776357000	68.4	2.4	3.64	67.7	68.4	66.8	20859
1776270600	66	-2.7	-3.93	67	67.4	66	45161
1776184200	68.7	1.4	2.08	66.9	68.7	66.8	67981
1776097800	67.3	0.8	1.20	66.5	67.3	66.3	1065486
1775838600	66.5	0	0.00	67.5	67.9	66.5	23795
1775752200	66.5	-2.7	-3.90	68.2	68.2	66.5	17111
1775665800	69.2	0.1	0.14	69.2	69.2	68.5	126109
1775579400	69.1	0.3	0.44	69	69.1	67.8	128567
1775147400	68.8	1.2	1.78	68.2	68.8	67.8	30665
1775061000	67.6	-0.8	-1.17	69	69	67.6	779575
1774974600	68.4	3.6	5.56	68.4	71	67.8	160452
1774888200	64.8	-1	-1.52	67.2	68.2	64.8	14958
1774632600	65.8	-0.4	-0.60	66.2	67	65.8	54149