Intertek (ITRK) - 取引

トレード 601 - 551 (21:51-21:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:51:30	4442.0	70	AT	4442.0	4444.0	Sell	53,128	601	LSE
21:48:19	4444.0	74	O	4444.0	4448.0	Sell	53,058	600	LSE
21:47:01	4446.0	62	AT	4446.0	4450.0	Sell	52,984	599	LSE
21:46:03	4448.0	61	O	4446.0	4450.0		52,922	598	LSE
21:43:53	4448.0	51	AT	4446.0	4448.0	Buy	52,861	597	LSE
21:43:53	4448.0	42	AT	4446.0	4448.0	Buy	52,810	596	LSE
21:40:15	4448.0	117	AT	4446.0	4448.0	Buy	52,768	595	LSE
21:39:19	4446.0	32	AT	4444.0	4446.0	Buy	52,651	594	LSE
21:38:45	4446.0	5	AT	4444.0	4446.0	Buy	52,619	593	LSE
21:38:25	4446.0	1	AT	4442.0	4446.0	Buy	52,614	592	LSE
21:38:25	4446.0	1	AT	4442.0	4446.0	Buy	52,613	591	LSE
21:38:04	4444.0	65	AT	4444.0	4448.0	Sell	52,612	590	LSE
21:38:04	4444.0	65	AT	4444.0	4448.0	Sell	52,547	589	LSE
21:36:41	4447.0	92	O	4444.0	4448.0	Buy	52,482	588	LSE
21:36:07	4448.0	7	AT	4448.0	4450.0	Sell	52,390	587	LSE
21:36:07	4448.0	72	AT	4448.0	4450.0	Sell	52,383	586	LSE
21:36:07	4448.0	57	AT	4448.0	4450.0	Sell	52,311	585	LSE
21:34:04	4450.0	97	AT	4450.0	4452.0	Sell	52,254	584	LSE
21:33:59	4451.0	40	O	4450.0	4452.0		52,157	583	LSE
21:31:34	4452.0	1	AT	4450.0	4452.0	Buy	52,117	582	LSE
21:31:34	4452.0	1	AT	4450.0	4452.0	Buy	52,116	581	LSE
21:28:38	4450.0	5	AT	4450.0	4452.0	Sell	52,115	580	LSE
21:26:53	4452.0	9	AT	4452.0	4454.0	Sell	52,110	579	LSE
21:20:26	4452.0	2	AT	4450.0	4452.0	Buy	52,101	578	LSE
21:20:26	4452.0	21	AT	4450.0	4452.0	Buy	52,099	577	LSE
21:20:26	4452.0	23	AT	4450.0	4452.0	Buy	52,078	576	LSE
21:15:23	4450.0	58	AT	4448.0	4450.0	Buy	52,055	575	LSE
21:12:04	4449.131	58	O	4446.0	4450.0	Buy	51,997	574	LSE
21:11:51	4448.0	24	AT	4446.0	4448.0	Buy	51,939	573	LSE
21:11:51	4448.0	27	AT	4448.0	4450.0	Sell	51,915	572	LSE
21:11:51	4448.0	63	AT	4448.0	4450.0	Sell	51,888	571	LSE
21:11:51	4448.0	98	AT	4448.0	4450.0	Sell	51,825	570	LSE
21:11:48	4450.0	2	AT	4448.0	4450.0	Buy	51,727	569	LSE
21:11:48	4450.0	65	AT	4448.0	4450.0	Buy	51,725	568	LSE
21:10:56	4448.0	81	AT	4448.0	4450.0	Sell	51,660	567	LSE
21:10:56	4448.0	85	AT	4448.0	4450.0	Sell	51,579	566	LSE
21:10:00	4449.0	100	O	4448.0	4450.0		51,494	565	LSE
21:09:42	4448.0	46	AT	4446.0	4448.0	Buy	51,394	564	LSE
21:08:59	4448.0	10	AT	4448.0	4450.0	Sell	51,348	563	LSE
21:08:59	4448.0	2	AT	4448.0	4450.0	Sell	51,338	562	LSE
21:08:59	4448.0	12	AT	4448.0	4450.0	Sell	51,336	561	LSE
21:08:59	4448.0	50	AT	4448.0	4450.0	Sell	51,324	560	LSE
21:07:16	4450.0	13	AT	4450.0	4452.0	Sell	51,274	559	LSE
21:07:16	4450.0	22	AT	4448.0	4450.0	Buy	51,261	558	LSE
21:07:16	4450.0	67	AT	4448.0	4450.0	Buy	51,239	557	LSE
21:06:09	4448.337	36	O	4448.0	4450.0	Sell	51,172	556	LSE
21:06:05	4448.0	68	AT	4448.0	4450.0	Sell	51,136	555	LSE
21:06:05	4448.0	20	AT	4448.0	4450.0	Sell	51,068	554	LSE
21:06:05	4448.0	17	AT	4448.0	4450.0	Sell	51,048	553	LSE
21:06:05	4448.0	85	AT	4448.0	4450.0	Sell	51,031	552	LSE
21:05:48	4448.0	85	AT	4446.0	4448.0	Buy	50,946	551	LSE