Hot Features
プレミアム
Intertek Group Plc (ITRK)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:40 | 4444.0 | 49 | AT | 4444.0 | 4448.0 | Sell | 70,085 | 851 | LSE | |
| 00:01:40 | 4444.0 | 15 | AT | 4444.0 | 4448.0 | Sell | 70,036 | 850 | LSE | |
| 00:01:40 | 4444.0 | 11 | AT | 4444.0 | 4448.0 | Sell | 70,021 | 849 | LSE | |
| 00:01:40 | 4444.0 | 75 | AT | 4444.0 | 4448.0 | Sell | 70,010 | 848 | LSE | |
| 00:00:30 | 4446.0 | 9 | AT | 4446.0 | 4448.0 | Sell | 69,935 | 847 | LSE | |
| 00:00:17 | 4446.0 | 35 | O | 4446.0 | 4448.0 | Sell | 69,926 | 846 | LSE | |
| 00:00:17 | 4448.0 | 86 | AT | 4448.0 | 4452.0 | Sell | 69,891 | 845 | LSE | |
| 23:58:43 | 4450.0 | 64 | AT | 4446.0 | 4450.0 | Buy | 69,805 | 844 | LSE | |
| 23:58:43 | 4450.0 | 91 | AT | 4446.0 | 4450.0 | Buy | 69,741 | 843 | LSE | |
| 23:55:30 | 4448.0 | 3 | AT | 4446.0 | 4448.0 | Buy | 69,650 | 842 | LSE | |
| 23:55:30 | 4448.0 | 10 | AT | 4446.0 | 4448.0 | Buy | 69,647 | 841 | LSE | |
| 23:55:30 | 4448.0 | 56 | AT | 4446.0 | 4448.0 | Buy | 69,637 | 840 | LSE | |
| 23:54:39 | 4448.0 | 3 | AT | 4446.0 | 4448.0 | Buy | 69,581 | 839 | LSE | |
| 23:54:30 | 4446.0 | 54 | AT | 4444.0 | 4446.0 | Buy | 69,578 | 838 | LSE | |
| 23:54:25 | 4446.0 | 98 | AT | 4444.0 | 4446.0 | Buy | 69,524 | 837 | LSE | |
| 23:54:25 | 4446.0 | 34 | AT | 4444.0 | 4446.0 | Buy | 69,426 | 836 | LSE | |
| 23:54:25 | 4446.0 | 38 | AT | 4444.0 | 4446.0 | Buy | 69,392 | 835 | LSE | |
| 23:54:25 | 4446.0 | 99 | AT | 4442.0 | 4446.0 | Buy | 69,354 | 834 | LSE | |
| 23:54:25 | 4446.0 | 61 | AT | 4442.0 | 4446.0 | Buy | 69,255 | 833 | LSE | |
| 23:54:11 | 4444.0 | 170 | O | 4444.0 | 4448.0 | Sell | 69,194 | 832 | LSE | |
| 23:54:11 | 4444.0 | 113 | O | 4444.0 | 4448.0 | Sell | 69,024 | 831 | LSE | |
| 23:54:06 | 4444.0 | 6 | AT | 4444.0 | 4446.0 | Sell | 68,911 | 830 | LSE | |
| 23:54:06 | 4444.0 | 100 | AT | 4444.0 | 4446.0 | Sell | 68,905 | 829 | LSE | |
| 23:54:06 | 4446.0 | 243 | AT | 4446.0 | 4450.0 | Sell | 68,805 | 828 | LSE | |
| 23:54:06 | 4446.0 | 37 | AT | 4446.0 | 4450.0 | Sell | 68,562 | 827 | LSE | |
| 23:54:06 | 4446.0 | 92 | AT | 4446.0 | 4450.0 | Sell | 68,525 | 826 | LSE | |
| 23:54:06 | 4446.0 | 40 | AT | 4446.0 | 4450.0 | Sell | 68,433 | 825 | LSE | |
| 23:54:06 | 4446.0 | 55 | AT | 4446.0 | 4450.0 | Sell | 68,393 | 824 | LSE | |
| 23:54:06 | 4446.0 | 18 | AT | 4446.0 | 4450.0 | Sell | 68,338 | 823 | LSE | |
| 23:54:06 | 4446.0 | 63 | AT | 4446.0 | 4450.0 | Sell | 68,320 | 822 | LSE | |
| 23:54:06 | 4446.0 | 100 | AT | 4446.0 | 4450.0 | Sell | 68,257 | 821 | LSE | |
| 23:53:56 | 4448.0 | 11 | AT | 4448.0 | 4450.0 | Sell | 68,157 | 820 | LSE | |
| 23:53:29 | 4450.0 | 19 | AT | 4448.0 | 4450.0 | Buy | 68,146 | 819 | LSE | |
| 23:53:29 | 4450.0 | 40 | AT | 4448.0 | 4450.0 | Buy | 68,127 | 818 | LSE | |
| 23:51:56 | 4452.0 | 3 | AT | 4450.0 | 4452.0 | Buy | 68,087 | 817 | LSE | |
| 23:51:56 | 4452.0 | 85 | AT | 4450.0 | 4452.0 | Buy | 68,084 | 816 | LSE | |
| 23:51:56 | 4452.0 | 66 | AT | 4452.0 | 4454.0 | Sell | 67,999 | 815 | LSE | |
| 23:51:56 | 4452.0 | 92 | AT | 4452.0 | 4454.0 | Sell | 67,933 | 814 | LSE | |
| 23:51:56 | 4452.0 | 103 | AT | 4452.0 | 4454.0 | Sell | 67,841 | 813 | LSE | |
| 23:49:00 | 4456.0 | 100 | AT | 4456.0 | 4458.0 | Sell | 67,738 | 812 | LSE | |
| 23:47:56 | 4454.0 | 93 | AT | 4454.0 | 4456.0 | Sell | 67,638 | 811 | LSE | |
| 23:47:32 | 4456.0 | 34 | AT | 4456.0 | 4458.0 | Sell | 67,545 | 810 | LSE | |
| 23:47:32 | 4456.0 | 17 | AT | 4456.0 | 4458.0 | Sell | 67,511 | 809 | LSE | |
| 23:47:27 | 4456.0 | 100 | AT | 4454.0 | 4456.0 | Buy | 67,494 | 808 | LSE | |
| 23:47:26 | 4454.0 | 66 | AT | 4454.0 | 4456.0 | Sell | 67,394 | 807 | LSE | |
| 23:47:26 | 4454.0 | 223 | AT | 4454.0 | 4456.0 | Sell | 67,328 | 806 | LSE | |
| 23:47:26 | 4454.0 | 33 | AT | 4454.0 | 4456.0 | Sell | 67,105 | 805 | LSE | |
| 23:47:26 | 4454.0 | 6 | AT | 4454.0 | 4456.0 | Sell | 67,072 | 804 | LSE | |
| 23:47:26 | 4454.0 | 89 | AT | 4454.0 | 4456.0 | Sell | 67,066 | 803 | LSE | |
| 23:47:26 | 4454.0 | 36 | AT | 4454.0 | 4456.0 | Sell | 66,977 | 802 | LSE | |
| 23:47:26 | 4454.0 | 17 | AT | 4454.0 | 4456.0 | Sell | 66,941 | 801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
