Hot Features
プレミアム
Intertek Group Plc (ITRK)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:25 | 4432.0 | 33 | AT | 4426.0 | 4432.0 | Buy | 11,007 | 151 | LSE | |
| 17:39:25 | 4432.0 | 75 | AT | 4426.0 | 4432.0 | Buy | 10,974 | 150 | LSE | |
| 17:39:25 | 4430.0 | 65 | AT | 4426.0 | 4430.0 | Buy | 10,899 | 149 | LSE | |
| 17:39:25 | 4430.0 | 38 | AT | 4426.0 | 4430.0 | Buy | 10,834 | 148 | LSE | |
| 17:39:25 | 4430.0 | 38 | AT | 4426.0 | 4430.0 | Buy | 10,796 | 147 | LSE | |
| 17:39:25 | 4430.0 | 70 | AT | 4426.0 | 4430.0 | Buy | 10,758 | 146 | LSE | |
| 17:39:25 | 4430.0 | 27 | AT | 4426.0 | 4430.0 | Buy | 10,688 | 145 | LSE | |
| 17:39:25 | 4430.0 | 59 | AT | 4426.0 | 4430.0 | Buy | 10,661 | 144 | LSE | |
| 17:39:25 | 4430.0 | 75 | AT | 4426.0 | 4430.0 | Buy | 10,602 | 143 | LSE | |
| 17:39:24 | 4426.0 | 57 | AT | 4426.0 | 4430.0 | Sell | 10,527 | 142 | LSE | |
| 17:39:24 | 4426.0 | 55 | AT | 4426.0 | 4430.0 | Sell | 10,470 | 141 | LSE | |
| 17:39:24 | 4426.0 | 75 | AT | 4426.0 | 4430.0 | Sell | 10,415 | 140 | LSE | |
| 17:39:23 | 4428.0 | 6 | AT | 4428.0 | 4430.0 | Sell | 10,340 | 139 | LSE | |
| 17:39:23 | 4428.0 | 14 | AT | 4428.0 | 4430.0 | Sell | 10,334 | 138 | LSE | |
| 17:39:23 | 4428.0 | 312 | AT | 4424.0 | 4428.0 | Buy | 10,320 | 137 | LSE | |
| 17:39:23 | 4428.0 | 75 | AT | 4424.0 | 4428.0 | Buy | 10,008 | 136 | LSE | |
| 17:39:23 | 4428.0 | 114 | AT | 4420.0 | 4428.0 | Buy | 9,933 | 135 | LSE | |
| 17:39:23 | 4428.0 | 70 | AT | 4420.0 | 4428.0 | Buy | 9,819 | 134 | LSE | |
| 17:39:23 | 4428.0 | 70 | AT | 4420.0 | 4428.0 | Buy | 9,749 | 133 | LSE | |
| 17:39:23 | 4428.0 | 65 | AT | 4420.0 | 4428.0 | Buy | 9,679 | 132 | LSE | |
| 17:39:23 | 4428.0 | 65 | AT | 4420.0 | 4428.0 | Buy | 9,614 | 131 | LSE | |
| 17:39:23 | 4426.0 | 65 | AT | 4420.0 | 4426.0 | Buy | 9,549 | 130 | LSE | |
| 17:39:23 | 4426.0 | 70 | AT | 4420.0 | 4426.0 | Buy | 9,484 | 129 | LSE | |
| 17:39:23 | 4426.0 | 70 | AT | 4420.0 | 4426.0 | Buy | 9,414 | 128 | LSE | |
| 17:39:23 | 4426.0 | 64 | AT | 4420.0 | 4426.0 | Buy | 9,344 | 127 | LSE | |
| 17:39:23 | 4426.0 | 109 | AT | 4420.0 | 4426.0 | Buy | 9,280 | 126 | LSE | |
| 17:39:23 | 4424.0 | 259 | AT | 4420.0 | 4424.0 | Buy | 9,171 | 125 | LSE | |
| 17:36:04 | 4424.0 | 1 | AT | 4424.0 | 4426.0 | Sell | 8,912 | 124 | LSE | |
| 17:35:21 | 4426.0 | 11 | AT | 4424.0 | 4426.0 | Buy | 8,911 | 123 | LSE | |
| 17:35:20 | 4424.0 | 4 | AT | 4424.0 | 4426.0 | Sell | 8,900 | 122 | LSE | |
| 17:35:20 | 4422.0 | 32 | AT | 4422.0 | 4426.0 | Sell | 8,896 | 121 | LSE | |
| 17:35:20 | 4424.0 | 7 | AT | 4424.0 | 4426.0 | Sell | 8,864 | 120 | LSE | |
| 17:34:25 | 4424.0 | 40 | AT | 4424.0 | 4428.0 | Sell | 8,857 | 119 | LSE | |
| 17:34:25 | 4424.0 | 25 | AT | 4424.0 | 4428.0 | Sell | 8,817 | 118 | LSE | |
| 17:34:25 | 4424.0 | 97 | AT | 4424.0 | 4428.0 | Sell | 8,792 | 117 | LSE | |
| 17:33:59 | 4426.0 | 72 | AT | 4422.0 | 4426.0 | Buy | 8,695 | 116 | LSE | |
| 17:33:59 | 4426.0 | 11 | AT | 4422.0 | 4426.0 | Buy | 8,623 | 115 | LSE | |
| 17:33:59 | 4426.0 | 111 | AT | 4422.0 | 4426.0 | Buy | 8,612 | 114 | LSE | |
| 17:33:59 | 4426.0 | 28 | AT | 4422.0 | 4426.0 | Buy | 8,501 | 113 | LSE | |
| 17:33:59 | 4426.0 | 53 | AT | 4422.0 | 4426.0 | Buy | 8,473 | 112 | LSE | |
| 17:33:48 | 4424.0 | 29 | AT | 4422.0 | 4424.0 | Buy | 8,420 | 111 | LSE | |
| 17:33:46 | 4422.0 | 60 | AT | 4422.0 | 4426.0 | Sell | 8,391 | 110 | LSE | |
| 17:33:46 | 4424.0 | 57 | AT | 4422.0 | 4424.0 | Buy | 8,331 | 109 | LSE | |
| 17:33:46 | 4424.0 | 75 | AT | 4422.0 | 4424.0 | Buy | 8,274 | 108 | LSE | |
| 17:33:46 | 4424.0 | 29 | AT | 4422.0 | 4424.0 | Buy | 8,199 | 107 | LSE | |
| 17:32:47 | 4428.0 | 71 | AT | 4428.0 | 4430.0 | Sell | 8,170 | 106 | LSE | |
| 17:32:47 | 4428.0 | 26 | AT | 4428.0 | 4430.0 | Sell | 8,099 | 105 | LSE | |
| 17:32:15 | 4430.0 | 106 | AT | 4426.0 | 4430.0 | Buy | 8,073 | 104 | LSE | |
| 17:32:15 | 4430.0 | 54 | AT | 4426.0 | 4430.0 | Buy | 7,967 | 103 | LSE | |
| 17:32:08 | 4428.0 | 54 | AT | 4424.0 | 4428.0 | Buy | 7,913 | 102 | LSE | |
| 17:32:08 | 4428.0 | 19 | AT | 4424.0 | 4428.0 | Buy | 7,859 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
