Hot Features
プレミアム
Intertek Group Plc (ITRK)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:40 | 4436.0 | 62 | AT | 4432.0 | 4436.0 | Buy | 29,683 | 451 | LSE | |
| 19:57:40 | 4436.0 | 24 | AT | 4432.0 | 4436.0 | Buy | 29,621 | 450 | LSE | |
| 19:55:53 | 4434.0 | 126 | AT | 4432.0 | 4434.0 | Buy | 29,597 | 449 | LSE | |
| 19:55:46 | 4434.0 | 2 | AT | 4432.0 | 4434.0 | Buy | 29,471 | 448 | LSE | |
| 19:55:42 | 4432.0 | 52 | AT | 4432.0 | 4434.0 | Sell | 29,469 | 447 | LSE | |
| 19:55:42 | 4432.0 | 5 | AT | 4432.0 | 4434.0 | Sell | 29,417 | 446 | LSE | |
| 19:55:42 | 4432.0 | 24 | AT | 4432.0 | 4434.0 | Sell | 29,412 | 445 | LSE | |
| 19:53:31 | 4434.0 | 59 | AT | 4434.0 | 4436.0 | Sell | 29,388 | 444 | LSE | |
| 19:53:31 | 4434.0 | 57 | AT | 4434.0 | 4436.0 | Sell | 29,329 | 443 | LSE | |
| 19:53:31 | 4434.0 | 15 | AT | 4434.0 | 4436.0 | Sell | 29,272 | 442 | LSE | |
| 19:53:31 | 4434.0 | 56 | AT | 4434.0 | 4436.0 | Sell | 29,257 | 441 | LSE | |
| 19:51:58 | 4436.0 | 18 | AT | 4436.0 | 4438.0 | Sell | 29,201 | 440 | LSE | |
| 19:51:58 | 4436.0 | 35 | AT | 4436.0 | 4438.0 | Sell | 29,183 | 439 | LSE | |
| 19:51:58 | 4436.0 | 57 | AT | 4436.0 | 4438.0 | Sell | 29,148 | 438 | LSE | |
| 19:50:53 | 4438.0 | 26 | O | 4436.0 | 4438.0 | Buy | 29,091 | 437 | LSE | |
| 19:50:45 | 4436.0 | 3 | AT | 4434.0 | 4436.0 | Buy | 29,065 | 436 | LSE | |
| 19:50:07 | 4436.0 | 64 | AT | 4436.0 | 4438.0 | Sell | 29,062 | 435 | LSE | |
| 19:50:07 | 4436.0 | 15 | AT | 4436.0 | 4438.0 | Sell | 28,998 | 434 | LSE | |
| 19:50:07 | 4436.0 | 7 | AT | 4436.0 | 4438.0 | Sell | 28,983 | 433 | LSE | |
| 19:50:07 | 4436.0 | 194 | AT | 4436.0 | 4438.0 | Sell | 28,976 | 432 | LSE | |
| 19:50:07 | 4436.0 | 44 | AT | 4436.0 | 4438.0 | Sell | 28,782 | 431 | LSE | |
| 19:47:51 | 4438.0 | 73 | AT | 4436.0 | 4438.0 | Buy | 28,738 | 430 | LSE | |
| 19:47:51 | 4438.0 | 30 | AT | 4436.0 | 4438.0 | Buy | 28,665 | 429 | LSE | |
| 19:47:39 | 4436.0 | 88 | AT | 4436.0 | 4438.0 | Sell | 28,635 | 428 | LSE | |
| 19:47:39 | 4436.0 | 9 | AT | 4436.0 | 4438.0 | Sell | 28,547 | 427 | LSE | |
| 19:46:01 | 4438.0 | 101 | AT | 4438.0 | 4440.0 | Sell | 28,538 | 426 | LSE | |
| 19:46:01 | 4438.0 | 36 | AT | 4438.0 | 4440.0 | Sell | 28,437 | 425 | LSE | |
| 19:46:01 | 4438.0 | 65 | AT | 4438.0 | 4440.0 | Sell | 28,401 | 424 | LSE | |
| 19:45:49 | 4440.0 | 5 | AT | 4440.0 | 4442.0 | Sell | 28,336 | 423 | LSE | |
| 19:45:19 | 4441.78 | 35 | O | 4440.0 | 4442.0 | Buy | 28,331 | 422 | LSE | |
| 19:42:01 | 4440.0 | 97 | AT | 4438.0 | 4440.0 | Buy | 28,296 | 421 | LSE | |
| 19:41:20 | 4438.0 | 65 | AT | 4436.0 | 4438.0 | Buy | 28,199 | 420 | LSE | |
| 19:41:20 | 4438.0 | 130 | AT | 4436.0 | 4438.0 | Buy | 28,134 | 419 | LSE | |
| 19:41:20 | 4438.0 | 97 | AT | 4436.0 | 4438.0 | Buy | 28,004 | 418 | LSE | |
| 19:41:15 | 4436.0 | 18 | AT | 4434.0 | 4436.0 | Buy | 27,907 | 417 | LSE | |
| 19:40:11 | 4436.0 | 2 | AT | 4434.0 | 4436.0 | Buy | 27,889 | 416 | LSE | |
| 19:40:11 | 4436.0 | 1 | AT | 4434.0 | 4436.0 | Buy | 27,887 | 415 | LSE | |
| 19:40:11 | 4436.0 | 1 | AT | 4434.0 | 4436.0 | Buy | 27,886 | 414 | LSE | |
| 19:37:08 | 4434.0 | 73 | AT | 4432.0 | 4434.0 | Buy | 27,885 | 413 | LSE | |
| 19:37:08 | 4434.0 | 14 | AT | 4432.0 | 4434.0 | Buy | 27,812 | 412 | LSE | |
| 19:36:38 | 4434.0 | 52 | AT | 4432.0 | 4434.0 | Buy | 27,798 | 411 | LSE | |
| 19:35:38 | 4435.56 | 5 | O | 4432.0 | 4436.0 | Buy | 27,746 | 410 | LSE | |
| 19:35:28 | 4436.0 | 15 | O | 4432.0 | 4436.0 | Buy | 27,741 | 409 | LSE | |
| 19:31:16 | 4434.0 | 24 | AT | 4432.0 | 4434.0 | Buy | 27,726 | 408 | LSE | |
| 19:31:16 | 4434.0 | 3 | AT | 4432.0 | 4434.0 | Buy | 27,702 | 407 | LSE | |
| 19:22:54 | 4434.0 | 71 | AT | 4434.0 | 4436.0 | Sell | 27,699 | 406 | LSE | |
| 19:22:54 | 4434.0 | 87 | AT | 4434.0 | 4436.0 | Sell | 27,628 | 405 | LSE | |
| 19:22:31 | 4434.0 | 29 | AT | 4434.0 | 4436.0 | Sell | 27,541 | 404 | LSE | |
| 19:22:31 | 4434.0 | 162 | AT | 4434.0 | 4436.0 | Sell | 27,512 | 403 | LSE | |
| 19:22:31 | 4434.0 | 64 | AT | 4434.0 | 4436.0 | Sell | 27,350 | 402 | LSE | |
| 19:22:31 | 4434.0 | 150 | AT | 4434.0 | 4436.0 | Sell | 27,286 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
