Hot Features
プレミアム
Intertek Group Plc (ITRK)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:16 | 4450.0 | 3 | AT | 4448.0 | 4450.0 | Buy | 72,817 | 901 | LSE | |
| 00:30:16 | 4450.0 | 41 | AT | 4448.0 | 4450.0 | Buy | 72,814 | 900 | LSE | |
| 00:30:16 | 4450.0 | 44 | AT | 4448.0 | 4450.0 | Buy | 72,773 | 899 | LSE | |
| 00:26:54 | 4452.0 | 27 | AT | 4450.0 | 4452.0 | Buy | 72,729 | 898 | LSE | |
| 00:26:54 | 4452.0 | 98 | AT | 4450.0 | 4452.0 | Buy | 72,702 | 897 | LSE | |
| 00:26:54 | 4452.0 | 72 | AT | 4450.0 | 4452.0 | Buy | 72,604 | 896 | LSE | |
| 00:25:14 | 4450.0 | 42 | AT | 4448.0 | 4450.0 | Buy | 72,532 | 895 | LSE | |
| 00:25:14 | 4450.0 | 42 | AT | 4448.0 | 4450.0 | Buy | 72,490 | 894 | LSE | |
| 00:24:55 | 4450.0 | 100 | O | 4448.0 | 4450.0 | Buy | 72,448 | 893 | LSE | |
| 00:23:16 | 4450.0 | 20 | AT | 4450.0 | 4452.0 | Sell | 72,348 | 892 | LSE | |
| 00:23:16 | 4450.0 | 125 | AT | 4450.0 | 4452.0 | Sell | 72,328 | 891 | LSE | |
| 00:22:51 | 4452.0 | 5 | AT | 4452.0 | 4454.0 | Sell | 72,203 | 890 | LSE | |
| 00:21:30 | 4454.0 | 76 | O | 4452.0 | 4456.0 | 72,198 | 889 | LSE | ||
| 00:20:54 | 4454.0 | 8 | AT | 4452.0 | 4454.0 | Buy | 72,122 | 888 | LSE | |
| 00:20:54 | 4454.0 | 8 | AT | 4452.0 | 4454.0 | Buy | 72,114 | 887 | LSE | |
| 00:20:54 | 4454.0 | 109 | AT | 4452.0 | 4454.0 | Buy | 72,106 | 886 | LSE | |
| 00:20:52 | 4454.0 | 70 | AT | 4454.0 | 4456.0 | Sell | 71,997 | 885 | LSE | |
| 00:20:52 | 4454.0 | 75 | AT | 4454.0 | 4456.0 | Sell | 71,927 | 884 | LSE | |
| 00:20:52 | 4454.0 | 2 | AT | 4452.0 | 4454.0 | Buy | 71,852 | 883 | LSE | |
| 00:20:52 | 4454.0 | 23 | AT | 4452.0 | 4454.0 | Buy | 71,850 | 882 | LSE | |
| 00:20:30 | 4452.0 | 2 | AT | 4450.0 | 4452.0 | Buy | 71,827 | 881 | LSE | |
| 00:20:30 | 4452.0 | 26 | AT | 4450.0 | 4452.0 | Buy | 71,825 | 880 | LSE | |
| 00:20:30 | 4452.0 | 110 | AT | 4450.0 | 4452.0 | Buy | 71,799 | 879 | LSE | |
| 00:20:00 | 4452.0 | 100 | O | 4450.0 | 4452.0 | Buy | 71,689 | 878 | LSE | |
| 00:14:41 | 4452.0 | 32 | AT | 4450.0 | 4452.0 | Buy | 71,589 | 877 | LSE | |
| 00:14:41 | 4452.0 | 32 | AT | 4450.0 | 4452.0 | Buy | 71,557 | 876 | LSE | |
| 00:13:41 | 4448.0 | 148 | AT | 4446.0 | 4448.0 | Buy | 71,525 | 875 | LSE | |
| 00:11:42 | 4446.0 | 125 | AT | 4444.0 | 4446.0 | Buy | 71,377 | 874 | LSE | |
| 00:10:18 | 4446.0 | 70 | AT | 4446.0 | 4448.0 | Sell | 71,252 | 873 | LSE | |
| 00:10:18 | 4446.0 | 3 | AT | 4444.0 | 4446.0 | Buy | 71,182 | 872 | LSE | |
| 00:10:07 | 4444.0 | 89 | AT | 4444.0 | 4446.0 | Sell | 71,179 | 871 | LSE | |
| 00:10:07 | 4444.0 | 60 | AT | 4444.0 | 4446.0 | Sell | 71,090 | 870 | LSE | |
| 00:10:07 | 4444.0 | 90 | AT | 4444.0 | 4446.0 | Sell | 71,030 | 869 | LSE | |
| 00:10:07 | 4444.0 | 3 | AT | 4442.0 | 4444.0 | Buy | 70,940 | 868 | LSE | |
| 00:08:39 | 4442.0 | 70 | AT | 4440.0 | 4442.0 | Buy | 70,937 | 867 | LSE | |
| 00:08:39 | 4442.0 | 13 | AT | 4440.0 | 4442.0 | Buy | 70,867 | 866 | LSE | |
| 00:08:39 | 4442.0 | 78 | AT | 4440.0 | 4442.0 | Buy | 70,854 | 865 | LSE | |
| 00:08:37 | 4442.0 | 56 | AT | 4440.0 | 4442.0 | Buy | 70,776 | 864 | LSE | |
| 00:08:37 | 4442.0 | 22 | AT | 4440.0 | 4442.0 | Buy | 70,720 | 863 | LSE | |
| 00:07:26 | 4444.0 | 49 | AT | 4444.0 | 4446.0 | Sell | 70,698 | 862 | LSE | |
| 00:05:32 | 4446.0 | 5 | AT | 4446.0 | 4448.0 | Sell | 70,649 | 861 | LSE | |
| 00:05:27 | 4446.0 | 32 | AT | 4446.0 | 4448.0 | Sell | 70,644 | 860 | LSE | |
| 00:03:43 | 4446.0 | 65 | AT | 4444.0 | 4446.0 | Buy | 70,612 | 859 | LSE | |
| 00:03:43 | 4446.0 | 3 | AT | 4444.0 | 4446.0 | Buy | 70,547 | 858 | LSE | |
| 00:03:43 | 4446.0 | 37 | AT | 4444.0 | 4446.0 | Buy | 70,544 | 857 | LSE | |
| 00:03:43 | 4446.0 | 87 | AT | 4444.0 | 4446.0 | Buy | 70,507 | 856 | LSE | |
| 00:03:43 | 4446.0 | 213 | AT | 4444.0 | 4446.0 | Buy | 70,420 | 855 | LSE | |
| 00:03:15 | 4446.0 | 100 | O | 4444.0 | 4446.0 | Buy | 70,207 | 854 | LSE | |
| 00:02:01 | 4444.0 | 19 | AT | 4440.0 | 4444.0 | Buy | 70,107 | 853 | LSE | |
| 00:02:01 | 4444.0 | 3 | AT | 4440.0 | 4444.0 | Buy | 70,088 | 852 | LSE | |
| 00:01:40 | 4444.0 | 49 | AT | 4444.0 | 4448.0 | Sell | 70,085 | 851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
