Hot Features
プレミアム
Intertek Group Plc (ITRK)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:20 | 4440.0 | 1 | AT | 4438.0 | 4440.0 | Buy | 57,561 | 651 | LSE | |
| 22:35:20 | 4440.0 | 1 | AT | 4438.0 | 4440.0 | Buy | 57,560 | 650 | LSE | |
| 22:34:03 | 4440.0 | 9 | AT | 4440.0 | 4442.0 | Sell | 57,559 | 649 | LSE | |
| 22:29:43 | 4442.0 | 49 | AT | 4440.0 | 4442.0 | Buy | 57,550 | 648 | LSE | |
| 22:28:58 | 4440.0 | 39 | AT | 4438.0 | 4440.0 | Buy | 57,501 | 647 | LSE | |
| 22:27:10 | 4441.756 | 500 | O | 4438.0 | 4442.0 | Buy | 57,462 | 646 | LSE | |
| 22:26:28 | 4440.0 | 59 | O | 4438.0 | 4442.0 | 56,962 | 645 | LSE | ||
| 22:26:24 | 4440.0 | 74 | AT | 4440.0 | 4444.0 | Sell | 56,903 | 644 | LSE | |
| 22:26:24 | 4440.0 | 87 | AT | 4440.0 | 4444.0 | Sell | 56,829 | 643 | LSE | |
| 22:26:24 | 4440.0 | 80 | AT | 4440.0 | 4444.0 | Sell | 56,742 | 642 | LSE | |
| 22:19:19 | 4441.0 | 86 | O | 4440.0 | 4442.0 | 56,662 | 641 | LSE | ||
| 22:19:02 | 4440.0 | 43 | AT | 4438.0 | 4440.0 | Buy | 56,576 | 640 | LSE | |
| 22:15:34 | 4436.0 | 41 | AT | 4436.0 | 4440.0 | Sell | 56,533 | 639 | LSE | |
| 22:15:34 | 4436.0 | 80 | AT | 4436.0 | 4440.0 | Sell | 56,492 | 638 | LSE | |
| 22:14:51 | 4438.0 | 229 | AT | 4438.0 | 4440.0 | Sell | 56,412 | 637 | LSE | |
| 22:13:55 | 4438.0 | 25 | AT | 4436.0 | 4438.0 | Buy | 56,183 | 636 | LSE | |
| 22:11:15 | 4438.0 | 70 | AT | 4438.0 | 4440.0 | Sell | 56,158 | 635 | LSE | |
| 22:11:15 | 4438.0 | 3 | AT | 4436.0 | 4438.0 | Buy | 56,088 | 634 | LSE | |
| 22:11:15 | 4438.0 | 6 | AT | 4436.0 | 4438.0 | Buy | 56,085 | 633 | LSE | |
| 22:11:15 | 4438.0 | 74 | AT | 4436.0 | 4438.0 | Buy | 56,079 | 632 | LSE | |
| 22:11:00 | 4436.0 | 3 | AT | 4434.0 | 4436.0 | Buy | 56,005 | 631 | LSE | |
| 22:09:52 | 4434.0 | 3 | AT | 4434.0 | 4436.0 | Sell | 56,002 | 630 | LSE | |
| 22:08:57 | 4436.0 | 65 | AT | 4434.0 | 4436.0 | Buy | 55,999 | 629 | LSE | |
| 22:08:57 | 4436.0 | 13 | AT | 4434.0 | 4436.0 | Buy | 55,934 | 628 | LSE | |
| 22:05:13 | 4436.0 | 126 | AT | 4434.0 | 4436.0 | Buy | 55,921 | 627 | LSE | |
| 22:05:13 | 4436.0 | 121 | AT | 4434.0 | 4436.0 | Buy | 55,795 | 626 | LSE | |
| 22:04:15 | 4435.0 | 99 | O | 4434.0 | 4436.0 | 55,674 | 625 | LSE | ||
| 22:02:08 | 4436.0 | 60 | AT | 4434.0 | 4436.0 | Buy | 55,575 | 624 | LSE | |
| 22:02:08 | 4436.0 | 7 | AT | 4434.0 | 4436.0 | Buy | 55,515 | 623 | LSE | |
| 22:01:40 | 4436.0 | 76 | AT | 4436.0 | 4440.0 | Sell | 55,508 | 622 | LSE | |
| 22:01:40 | 4436.0 | 67 | AT | 4436.0 | 4440.0 | Sell | 55,432 | 621 | LSE | |
| 22:01:40 | 4436.0 | 3 | AT | 4436.0 | 4440.0 | Sell | 55,365 | 620 | LSE | |
| 22:01:40 | 4436.0 | 236 | AT | 4436.0 | 4440.0 | Sell | 55,362 | 619 | LSE | |
| 22:01:10 | 4436.508 | 920 | O | 4436.0 | 4440.0 | Sell | 55,126 | 618 | LSE | |
| 22:00:35 | 4438.0 | 129 | AT | 4434.0 | 4438.0 | Buy | 54,206 | 617 | LSE | |
| 22:00:35 | 4438.0 | 11 | AT | 4434.0 | 4438.0 | Buy | 54,077 | 616 | LSE | |
| 22:00:35 | 4438.0 | 60 | AT | 4434.0 | 4438.0 | Buy | 54,066 | 615 | LSE | |
| 22:00:35 | 4438.0 | 80 | AT | 4434.0 | 4438.0 | Buy | 54,006 | 614 | LSE | |
| 22:00:08 | 4436.0 | 112 | O | 4434.0 | 4438.0 | 53,926 | 613 | LSE | ||
| 22:00:02 | 4436.0 | 2 | AT | 4434.0 | 4436.0 | Buy | 53,814 | 612 | LSE | |
| 22:00:02 | 4436.0 | 55 | AT | 4434.0 | 4436.0 | Buy | 53,812 | 611 | LSE | |
| 22:00:02 | 4436.0 | 18 | AT | 4434.0 | 4436.0 | Buy | 53,757 | 610 | LSE | |
| 21:58:30 | 4438.0 | 169 | AT | 4438.0 | 4440.0 | Sell | 53,739 | 609 | LSE | |
| 21:58:30 | 4438.0 | 146 | AT | 4438.0 | 4440.0 | Sell | 53,570 | 608 | LSE | |
| 21:58:30 | 4438.0 | 69 | AT | 4438.0 | 4440.0 | Sell | 53,424 | 607 | LSE | |
| 21:58:30 | 4438.0 | 65 | AT | 4438.0 | 4440.0 | Sell | 53,355 | 606 | LSE | |
| 21:58:30 | 4439.0 | 59 | O | 4438.0 | 4440.0 | 53,290 | 605 | LSE | ||
| 21:54:05 | 4440.0 | 39 | AT | 4438.0 | 4440.0 | Buy | 53,231 | 604 | LSE | |
| 21:52:58 | 4440.0 | 4 | AT | 4438.0 | 4440.0 | Buy | 53,192 | 603 | LSE | |
| 21:51:30 | 4442.0 | 60 | AT | 4442.0 | 4444.0 | Sell | 53,188 | 602 | LSE | |
| 21:51:30 | 4442.0 | 70 | AT | 4442.0 | 4444.0 | Sell | 53,128 | 601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
