Ibstock (IBST) - 取引

トレード 351 - 301 (17:08-16:52)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:44	153.6	31	AT	153.0	153.6	Buy	190,649	351	LSE
17:08:44	153.6	144	AT	153.0	153.6	Buy	190,618	350	LSE
17:08:44	153.6	150	AT	153.0	153.6	Buy	190,474	349	LSE
17:08:44	153.6	3	AT	153.0	153.6	Buy	190,324	348	LSE
17:08:44	153.0	105	AT	153.0	153.6	Sell	190,321	347	LSE
17:08:44	153.6	26	O	153.0	153.6	Buy	190,216	346	LSE
17:08:43	153.8	276	AT	153.8	154.2	Sell	190,190	345	LSE
17:08:43	153.8	490	AT	153.8	154.2	Sell	189,914	344	LSE
17:08:43	153.8	506	AT	153.8	154.2	Sell	189,424	343	LSE
17:07:23	153.6	72	AT	153.6	154.2	Sell	188,918	342	LSE
17:07:23	153.6	3	AT	153.6	154.4	Sell	188,846	341	LSE
17:07:23	154.2	161	AT	153.2	154.2	Buy	188,843	340	LSE
17:07:23	154.2	154	AT	153.2	154.2	Buy	188,682	339	LSE
17:07:23	154.2	147	AT	153.2	154.2	Buy	188,528	338	LSE
17:05:11	153.304	1717	O	153.2	154.0	Sell	188,381	337	LSE
17:05:07	153.6	142	AT	153.6	154.4	Sell	186,664	336	LSE
17:05:02	153.6	57	AT	153.6	154.4	Sell	186,522	335	LSE
17:05:02	153.6	54	AT	153.6	154.4	Sell	186,465	334	LSE
17:05:02	153.6	37	AT	153.6	154.4	Sell	186,411	333	LSE
17:05:01	153.8	235	AT	153.8	155.0	Sell	186,374	332	LSE
17:05:01	153.8	69	AT	153.8	155.0	Sell	186,139	331	LSE
17:05:01	153.8	174	AT	153.8	155.0	Sell	186,070	330	LSE
17:05:01	153.8	408	AT	153.8	155.0	Sell	185,896	329	LSE
17:03:29	153.4	9	AT	153.0	153.4	Buy	185,488	328	LSE
17:02:41	153.6	3	O	152.8	153.6	Buy	185,479	327	LSE
17:02:41	153.0	66	AT	152.6	153.0	Buy	185,476	326	LSE
17:02:37	152.652	2800	O	152.6	153.0	Sell	185,410	325	LSE
17:01:53	152.4	1500	AT	151.8	152.4	Buy	182,610	324	LSE
17:01:53	152.4	525	AT	151.8	152.4	Buy	181,110	323	LSE
17:01:53	152.2	2	AT	151.4	152.2	Buy	180,585	322	LSE
17:01:53	152.2	158	AT	151.4	152.2	Buy	180,583	321	LSE
17:01:53	152.2	573	AT	151.4	152.2	Buy	180,425	320	LSE
17:01:53	152.2	830	AT	151.4	152.2	Buy	179,852	319	LSE
17:00:59	151.4	5	AT	151.4	152.2	Sell	179,022	318	LSE
17:00:58	151.4	45	AT	151.4	152.2	Sell	179,017	317	LSE
17:00:58	151.4	172	AT	151.4	152.6	Sell	178,972	316	LSE
17:00:58	151.4	174	AT	151.4	152.6	Sell	178,800	315	LSE
17:00:58	151.4	143	AT	151.4	152.6	Sell	178,626	314	LSE
17:00:58	152.0	145	AT	152.0	153.2	Sell	178,483	313	LSE
17:00:58	152.0	155	AT	152.0	153.2	Sell	178,338	312	LSE
17:00:58	152.0	144	AT	152.0	153.2	Sell	178,183	311	LSE
17:00:58	152.2	3845	AT	152.2	153.2	Sell	178,039	310	LSE
17:00:58	152.2	650	AT	152.2	153.2	Sell	174,194	309	LSE
17:00:58	152.4	295	AT	152.4	154.0	Sell	173,544	308	LSE
17:00:58	152.4	330	AT	152.4	154.0	Sell	173,249	307	LSE
17:00:58	152.4	4099	AT	152.4	154.0	Sell	172,919	306	LSE
16:59:34	153.334	2750	O	152.4	154.0	Buy	168,820	305	LSE
16:58:36	152.576	20	O	152.4	154.0	Sell	166,070	304	LSE
16:58:14	154.0	32	O	152.4	154.0	Buy	166,050	303	LSE
16:55:11	154.0	10	O	152.4	154.0	Buy	166,018	302	LSE
16:52:39	154.0	5	O	152.4	154.0	Buy	166,008	301	LSE