Ibstock (IBST) - 取引

トレード 51 - 1 (16:10-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:10:46	152.4	27	AT	152.4	153.2	Sell	24,005	51	LSE
16:10:46	152.6	472	AT	152.2	152.6	Buy	23,978	50	LSE
16:10:46	153.0	169	AT	152.2	153.0	Buy	23,506	49	LSE
16:10:46	152.6	1	AT	152.0	152.6	Buy	23,337	48	LSE
16:10:46	152.6	124	AT	152.0	152.6	Buy	23,336	47	LSE
16:10:46	152.6	1223	AT	152.0	152.6	Buy	23,212	46	LSE
16:10:25	152.6	26	O	151.4	152.6	Buy	21,989	45	LSE
16:09:29	152.0	79	AT	152.0	152.4	Sell	21,963	44	LSE
16:09:28	152.4	192	AT	152.2	152.4	Buy	21,884	43	LSE
16:09:28	152.2	76	AT	152.2	153.2	Sell	21,692	42	LSE
16:09:28	152.2	192	AT	152.2	153.2	Sell	21,616	41	LSE
16:09:27	152.4	331	AT	152.0	152.4	Buy	21,424	40	LSE
16:09:27	152.4	2724	AT	151.6	152.4	Buy	21,093	39	LSE
16:07:03	153.2	3	O	151.6	153.2	Buy	18,369	38	LSE
16:06:34	152.0	26	AT	152.0	153.2	Sell	18,366	37	LSE
16:06:34	152.0	170	AT	152.0	153.2	Sell	18,340	36	LSE
16:06:34	152.0	156	AT	152.0	153.2	Sell	18,170	35	LSE
16:06:29	153.0	375	AT	152.0	153.0	Buy	18,014	34	LSE
16:06:29	153.0	438	AT	152.0	153.0	Buy	17,639	33	LSE
16:06:23	152.8	1600	AT	151.8	152.8	Buy	17,201	32	LSE
16:06:23	152.8	498	AT	151.8	152.8	Buy	15,601	31	LSE
16:06:23	152.8	264	AT	151.8	152.8	Buy	15,103	30	LSE
16:06:02	152.0	34	AT	152.0	153.8	Sell	14,839	29	LSE
16:06:02	152.0	54	AT	152.0	154.0	Sell	14,805	28	LSE
16:06:01	152.6	159	AT	152.6	155.4	Sell	14,751	27	LSE
16:06:01	152.6	146	AT	152.6	155.4	Sell	14,592	26	LSE
16:06:01	152.6	8	AT	152.6	155.4	Sell	14,446	25	LSE
16:06:01	152.6	165	AT	152.6	155.4	Sell	14,438	24	LSE
16:06:00	154.8	560	AT	154.8	155.8	Sell	14,273	23	LSE
16:06:00	154.8	215	AT	154.8	155.8	Sell	13,713	22	LSE
16:05:25	156.0	1	O	154.8	156.0	Buy	13,498	21	LSE
16:04:45	154.6	10	O	154.8	156.4	Sell	13,497	20	LSE
16:04:44	156.345	1882	O	154.8	156.4	Buy	13,487	19	LSE
16:04:43	155.56	1086	O	154.8	156.4	Sell	11,605	18	LSE
16:02:56	157.208	185	O	154.6	157.8	Buy	10,519	17	LSE
16:02:47	157.0	168	O	154.6	157.8	Buy	10,334	16	LSE
16:02:17	159.2	9	O	154.6	157.8	Buy	10,166	15	LSE
16:02:17	159.2	3	O	154.6	157.8	Buy	10,157	14	LSE
16:02:17	157.0	381	O	154.6	157.8	Buy	10,154	13	LSE
16:02:17	159.2	18	O	154.6	157.8	Buy	9,773	12	LSE
16:02:17	159.2	4	O	154.6	157.8	Buy	9,755	11	LSE
16:02:17	159.2	1	O	154.6	157.8	Buy	9,751	10	LSE
16:02:17	159.2	2	O	154.6	157.8	Buy	9,750	9	LSE
16:02:17	157.0	266	O	154.6	157.8	Buy	9,748	8	LSE
16:02:16	159.2	125	O	154.6	157.8	Buy	9,482	7	LSE
16:01:46	156.474	1666	O	154.6	157.8	Buy	9,357	6	LSE
16:00:28	158.739	7000	O	158.2	160.4	Sell	7,691	5	LSE
16:00:27	161.0	304	O	158.2	160.4	Buy	691	4	LSE
16:00:27	160.336	124	O	158.2	160.4	Buy	387	3	LSE
16:00:25	159.235	200	O	158.2	160.6	Sell	263	2	LSE
16:00:23	162.0	63	UT	162.6	163.4		63	1	LSE