Ibstock (IBST) - 取引

トレード 151 - 101 (16:27-16:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:27:07	154.8	167	AT	153.2	154.8	Buy	67,324	151	LSE
16:27:07	154.8	174	AT	153.2	154.8	Buy	67,157	150	LSE
16:27:07	154.6	39	AT	153.2	154.6	Buy	66,983	149	LSE
16:27:07	154.6	166	AT	153.2	154.6	Buy	66,944	148	LSE
16:27:07	154.6	144	AT	153.2	154.6	Buy	66,778	147	LSE
16:27:07	154.6	150	AT	153.2	154.6	Buy	66,634	146	LSE
16:27:07	154.6	146	AT	153.2	154.6	Buy	66,484	145	LSE
16:27:07	153.6	156	AT	153.6	155.4	Sell	66,338	144	LSE
16:27:07	153.6	158	AT	153.6	155.4	Sell	66,182	143	LSE
16:27:07	153.6	173	AT	153.6	155.4	Sell	66,024	142	LSE
16:27:07	155.0	168	AT	153.6	155.0	Buy	65,851	141	LSE
16:27:07	155.0	171	AT	153.6	155.0	Buy	65,683	140	LSE
16:27:07	155.0	167	AT	153.6	155.0	Buy	65,512	139	LSE
16:27:07	154.8	145	AT	153.6	154.8	Buy	65,345	138	LSE
16:27:07	154.8	164	AT	153.6	154.8	Buy	65,200	137	LSE
16:27:07	154.8	152	AT	153.6	154.8	Buy	65,036	136	LSE
16:27:07	154.6	174	AT	153.6	154.6	Buy	64,884	135	LSE
16:27:07	154.6	173	AT	153.6	154.6	Buy	64,710	134	LSE
16:27:07	154.4	541	AT	153.6	154.4	Buy	64,537	133	LSE
16:27:06	155.0	151	AT	153.8	155.0	Buy	63,996	132	LSE
16:27:06	155.0	166	AT	153.8	155.0	Buy	63,845	131	LSE
16:27:06	155.0	152	AT	153.8	155.0	Buy	63,679	130	LSE
16:27:06	154.8	169	AT	153.8	154.8	Buy	63,527	129	LSE
16:27:06	154.8	160	AT	153.8	154.8	Buy	63,358	128	LSE
16:27:06	154.6	574	AT	153.8	154.6	Buy	63,198	127	LSE
16:27:06	155.0	149	AT	153.0	155.0	Buy	62,624	126	LSE
16:27:06	155.0	170	AT	153.0	155.0	Buy	62,475	125	LSE
16:27:06	155.0	161	AT	153.0	155.0	Buy	62,305	124	LSE
16:27:06	154.8	1400	AT	153.0	154.8	Buy	62,144	123	LSE
16:27:06	154.8	148	AT	153.0	154.8	Buy	60,744	122	LSE
16:27:06	154.8	149	AT	153.0	154.8	Buy	60,596	121	LSE
16:27:06	154.8	157	AT	153.0	154.8	Buy	60,447	120	LSE
16:27:06	154.6	1698	AT	153.0	154.6	Buy	60,290	119	LSE
16:27:06	154.6	170	AT	153.0	154.6	Buy	58,592	118	LSE
16:27:06	154.6	157	AT	153.0	154.6	Buy	58,422	117	LSE
16:27:06	154.6	170	AT	153.0	154.6	Buy	58,265	116	LSE
16:27:06	154.4	4495	AT	153.0	154.4	Buy	58,095	115	LSE
16:27:06	154.4	150	AT	153.0	154.4	Buy	53,600	114	LSE
16:27:06	154.4	170	AT	153.0	154.4	Buy	53,450	113	LSE
16:27:06	154.4	163	AT	153.0	154.4	Buy	53,280	112	LSE
16:27:06	154.2	58	AT	152.8	154.2	Buy	53,117	111	LSE
16:27:06	154.2	511	AT	152.8	154.2	Buy	53,059	110	LSE
16:26:43	152.8	7	AT	152.8	154.4	Sell	52,548	109	LSE
16:26:43	152.8	74	AT	152.8	154.4	Sell	52,541	108	LSE
16:26:42	153.8	2600	AT	153.8	154.8	Sell	52,467	107	LSE
16:26:42	154.0	200	AT	154.0	155.4	Sell	49,867	106	LSE
16:24:11	154.521	1000	O	154.0	155.4	Sell	49,667	105	LSE
16:23:07	154.986	7918	O	154.0	155.4	Buy	48,667	104	LSE
16:21:41	154.617	236	O	154.0	155.4	Sell	40,749	103	LSE
16:21:08	154.531	3215	O	154.0	155.6	Sell	40,513	102	LSE
16:20:39	154.104	950	O	154.0	154.8	Sell	37,298	101	LSE