Ibstock (IBST) - 取引

トレード 101 - 51 (16:20-16:10)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:20:39	154.104	950	O	154.0	154.8	Sell	37,298	101	LSE
16:20:32	154.6	1	AT	153.8	154.6	Buy	36,348	100	LSE
16:20:32	154.6	291	AT	153.8	154.6	Buy	36,347	99	LSE
16:19:32	154.6	283	AT	153.8	154.6	Buy	36,056	98	LSE
16:19:24	154.6	212	AT	153.6	154.6	Buy	35,773	97	LSE
16:19:24	154.6	588	AT	153.6	154.6	Buy	35,561	96	LSE
16:19:01	154.6	27	AT	153.6	154.6	Buy	34,973	95	LSE
16:19:01	154.6	504	AT	153.6	154.6	Buy	34,946	94	LSE
16:19:00	154.2	27	AT	154.2	155.0	Sell	34,442	93	LSE
16:19:00	154.8	549	AT	153.8	154.8	Buy	34,415	92	LSE
16:19:00	154.8	395	AT	153.8	154.8	Buy	33,866	91	LSE
16:19:00	154.6	156	AT	153.6	154.6	Buy	33,471	90	LSE
16:19:00	154.6	161	AT	153.6	154.6	Buy	33,315	89	LSE
16:19:00	154.6	504	AT	153.6	154.6	Buy	33,154	88	LSE
16:18:42	154.4	158	AT	153.4	154.4	Buy	32,650	87	LSE
16:18:31	153.2	24	AT	153.2	154.4	Sell	32,492	86	LSE
16:18:30	154.4	155	AT	153.2	154.4	Buy	32,468	85	LSE
16:18:30	154.4	99	AT	153.2	154.4	Buy	32,313	84	LSE
16:18:30	154.4	69	AT	153.2	154.4	Buy	32,214	83	LSE
16:18:30	154.4	159	AT	153.2	154.4	Buy	32,145	82	LSE
16:18:28	154.2	504	AT	153.0	154.2	Buy	31,986	81	LSE
16:17:14	153.6	17	AT	152.8	153.6	Buy	31,482	80	LSE
16:17:03	153.4	672	AT	152.4	153.4	Buy	31,465	79	LSE
16:17:02	153.0	102	AT	153.0	153.6	Sell	30,793	78	LSE
16:17:02	153.4	150	AT	152.2	153.4	Buy	30,691	77	LSE
16:17:02	153.4	162	AT	152.2	153.4	Buy	30,541	76	LSE
16:17:02	153.4	156	AT	152.2	153.4	Buy	30,379	75	LSE
16:17:02	153.4	226	AT	152.2	153.4	Buy	30,223	74	LSE
16:17:01	153.6	1400	AT	152.6	153.6	Buy	29,997	73	LSE
16:17:01	153.6	146	AT	152.6	153.6	Buy	28,597	72	LSE
16:17:01	153.6	170	AT	152.6	153.6	Buy	28,451	71	LSE
16:17:01	153.6	150	AT	152.6	153.6	Buy	28,281	70	LSE
16:17:01	153.4	204	AT	152.0	153.4	Buy	28,131	69	LSE
16:17:01	153.4	171	AT	152.0	153.4	Buy	27,927	68	LSE
16:17:01	153.4	173	AT	152.0	153.4	Buy	27,756	67	LSE
16:17:01	153.4	166	AT	152.0	153.4	Buy	27,583	66	LSE
16:17:01	153.4	1299	AT	152.0	153.4	Buy	27,417	65	LSE
16:13:56	152.2	147	AT	152.2	153.6	Sell	26,118	64	LSE
16:13:55	153.6	508	AT	152.2	153.6	Buy	25,971	63	LSE
16:13:27	152.6	6	O	152.2	153.6	Sell	25,463	62	LSE
16:12:58	153.2	46	AT	152.2	153.2	Buy	25,457	61	LSE
16:12:58	153.2	331	AT	152.2	153.2	Buy	25,411	60	LSE
16:12:58	153.2	78	AT	152.2	153.2	Buy	25,080	59	LSE
16:12:57	152.8	224	AT	151.6	152.8	Buy	25,002	58	LSE
16:12:04	152.089	252	O	151.4	152.8	Sell	24,778	57	LSE
16:10:46	152.6	166	AT	151.6	152.6	Buy	24,526	56	LSE
16:10:46	152.6	172	AT	151.6	152.6	Buy	24,360	55	LSE
16:10:46	152.6	152	AT	151.6	152.6	Buy	24,188	54	LSE
16:10:46	152.6	4	AT	151.6	152.6	Buy	24,036	53	LSE
16:10:46	152.6	27	AT	151.6	152.6	Buy	24,032	52	LSE
16:10:46	152.4	27	AT	152.4	153.2	Sell	24,005	51	LSE