Ibstock (IBST) - 取引

トレード 251 - 201 (16:42-16:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:42:59	152.3	600	O	152.0	153.2	Sell	144,765	251	LSE
16:41:30	153.2	175	AT	152.6	153.2	Buy	144,165	250	LSE
16:41:30	153.2	157	AT	152.6	153.2	Buy	143,990	249	LSE
16:41:30	153.2	149	AT	152.6	153.2	Buy	143,833	248	LSE
16:41:30	153.2	17	AT	152.6	153.2	Buy	143,684	247	LSE
16:41:28	152.8	2	AT	152.0	152.8	Buy	143,667	246	LSE
16:41:28	152.8	9	AT	152.0	152.8	Buy	143,665	245	LSE
16:41:03	152.396	2000	O	152.0	152.8	Sell	143,656	244	LSE
16:40:46	152.2	10	AT	152.2	152.6	Sell	141,656	243	LSE
16:40:46	152.4	10	AT	151.6	152.4	Buy	141,646	242	LSE
16:40:46	152.0	953	AT	151.6	152.0	Buy	141,636	241	LSE
16:40:46	152.2	95	AT	152.2	152.6	Sell	140,683	240	LSE
16:40:46	152.2	52	AT	152.2	152.6	Sell	140,588	239	LSE
16:40:46	152.2	455	AT	152.2	152.6	Sell	140,536	238	LSE
16:40:46	152.8	113	AT	152.2	152.8	Buy	140,081	237	LSE
16:40:46	152.8	158	AT	152.2	152.8	Buy	139,968	236	LSE
16:40:46	152.8	147	AT	152.2	152.8	Buy	139,810	235	LSE
16:40:46	152.6	159	AT	151.6	152.6	Buy	139,663	234	LSE
16:40:46	152.6	147	AT	151.6	152.6	Buy	139,504	233	LSE
16:40:46	152.0	34	AT	152.0	153.2	Sell	139,357	232	LSE
16:40:46	152.0	2600	AT	152.0	153.2	Sell	139,323	231	LSE
16:40:25	153.2	11	AT	152.0	153.2	Buy	136,723	230	LSE
16:40:10	152.182	2700	O	152.0	153.2	Sell	136,712	229	LSE
16:39:06	151.956	1000	O	151.8	153.0	Sell	134,012	228	LSE
16:38:10	153.395	12	O	151.8	153.4	Buy	133,012	227	LSE
16:35:26	152.314	28645	O	151.8	153.4	Sell	133,000	226	LSE
16:33:17	152.996	6	O	151.8	153.0	Buy	104,355	225	LSE
16:33:15	151.4	6	O	151.8	153.0	Sell	104,349	224	LSE
16:33:14	152.2	573	AT	151.4	152.2	Buy	104,343	223	LSE
16:33:14	152.2	429	AT	151.4	152.2	Buy	103,770	222	LSE
16:33:01	151.635	1657	O	151.4	152.2	Sell	103,341	221	LSE
16:32:31	153.4	25	O	151.4	152.2	Buy	101,684	220	LSE
16:32:20	152.0	267	AT	152.0	152.6	Sell	101,659	219	LSE
16:32:20	152.0	271	AT	152.0	152.6	Sell	101,392	218	LSE
16:30:55	151.72	848	O	151.4	153.8	Sell	101,121	217	LSE
16:30:10	151.6	24	AT	151.6	153.8	Sell	100,273	216	LSE
16:30:10	151.6	150	AT	151.6	153.8	Sell	100,249	215	LSE
16:30:10	151.6	119	AT	151.6	153.8	Sell	100,099	214	LSE
16:30:10	151.6	56	AT	151.6	153.8	Sell	99,980	213	LSE
16:30:10	151.6	168	AT	151.6	153.8	Sell	99,924	212	LSE
16:30:10	153.6	2489	AT	153.6	154.4	Sell	99,756	211	LSE
16:30:10	153.6	1000	AT	153.6	154.4	Sell	97,267	210	LSE
16:30:10	153.6	527	AT	153.6	154.4	Sell	96,267	209	LSE
16:30:10	153.6	166	AT	153.6	154.4	Sell	95,740	208	LSE
16:30:10	153.6	174	AT	153.6	154.4	Sell	95,574	207	LSE
16:30:10	153.8	155	AT	153.8	155.0	Sell	95,400	206	LSE
16:30:10	153.8	153	AT	153.8	155.0	Sell	95,245	205	LSE
16:30:10	153.8	450	AT	153.8	155.0	Sell	95,092	204	LSE
16:30:10	155.0	57	AT	152.8	155.0	Buy	94,642	203	LSE
16:30:10	155.0	157	AT	152.8	155.0	Buy	94,585	202	LSE
16:30:10	155.0	150	AT	152.8	155.0	Buy	94,428	201	LSE