Ibstock (IBST) - 取引

トレード 201 - 151 (16:30-16:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:30:10	155.0	150	AT	152.8	155.0	Buy	94,428	201	LSE
16:30:10	155.0	158	AT	152.8	155.0	Buy	94,278	200	LSE
16:30:10	155.0	1400	AT	152.8	155.0	Buy	94,120	199	LSE
16:30:10	155.0	2600	AT	152.8	155.0	Buy	92,720	198	LSE
16:30:10	154.8	147	AT	152.8	154.8	Buy	90,120	197	LSE
16:30:10	154.8	156	AT	152.8	154.8	Buy	89,973	196	LSE
16:30:10	154.8	165	AT	152.8	154.8	Buy	89,817	195	LSE
16:30:10	154.6	149	AT	152.8	154.6	Buy	89,652	194	LSE
16:30:10	154.6	159	AT	152.8	154.6	Buy	89,503	193	LSE
16:30:10	154.6	171	AT	152.8	154.6	Buy	89,344	192	LSE
16:30:10	154.4	156	AT	152.8	154.4	Buy	89,173	191	LSE
16:30:10	154.4	174	AT	152.8	154.4	Buy	89,017	190	LSE
16:30:10	154.4	168	AT	152.8	154.4	Buy	88,843	189	LSE
16:30:10	154.2	194	AT	152.8	154.2	Buy	88,675	188	LSE
16:30:10	154.2	1600	AT	152.8	154.2	Buy	88,481	187	LSE
16:30:10	153.4	1868	AT	153.4	155.0	Sell	86,881	186	LSE
16:29:44	154.212	3500	O	153.4	155.2	Sell	85,013	185	LSE
16:28:11	154.34	4723	O	153.8	155.2	Sell	81,513	184	LSE
16:27:11	152.982	1345	O	153.8	155.2	Sell	76,790	183	LSE
16:27:07	154.0	7	AT	154.0	157.0	Sell	75,445	182	LSE
16:27:07	154.8	2	AT	154.0	154.8	Buy	75,438	181	LSE
16:27:07	154.8	11	AT	154.0	154.8	Buy	75,436	180	LSE
16:27:07	154.6	38	AT	154.6	157.0	Sell	75,425	179	LSE
16:27:07	154.6	11	AT	154.6	157.0	Sell	75,387	178	LSE
16:27:07	154.8	3	AT	154.4	154.8	Buy	75,376	177	LSE
16:27:07	155.0	170	AT	153.8	155.0	Buy	75,373	176	LSE
16:27:07	155.0	171	AT	153.8	155.0	Buy	75,203	175	LSE
16:27:07	155.0	156	AT	153.8	155.0	Buy	75,032	174	LSE
16:27:07	155.0	65	AT	153.8	155.0	Buy	74,876	173	LSE
16:27:07	154.8	478	AT	153.8	154.8	Buy	74,811	172	LSE
16:27:07	154.8	19	AT	153.8	154.8	Buy	74,333	171	LSE
16:27:07	153.8	350	AT	153.8	155.0	Sell	74,314	170	LSE
16:27:07	153.8	175	AT	153.8	155.0	Sell	73,964	169	LSE
16:27:07	153.8	171	AT	153.8	155.0	Sell	73,789	168	LSE
16:27:07	153.8	143	AT	153.8	155.0	Sell	73,618	167	LSE
16:27:07	154.4	123	AT	154.4	155.0	Sell	73,475	166	LSE
16:27:07	154.4	146	AT	154.4	155.0	Sell	73,352	165	LSE
16:27:07	155.0	145	AT	153.8	155.0	Buy	73,206	164	LSE
16:27:07	155.0	155	AT	153.8	155.0	Buy	73,061	163	LSE
16:27:07	155.0	147	AT	153.8	155.0	Buy	72,906	162	LSE
16:27:07	154.8	33	AT	153.8	154.8	Buy	72,759	161	LSE
16:27:07	154.8	141	AT	153.8	154.8	Buy	72,726	160	LSE
16:27:07	154.8	146	AT	153.8	154.8	Buy	72,585	159	LSE
16:27:07	154.0	269	AT	154.0	155.4	Sell	72,439	158	LSE
16:27:07	154.0	141	AT	154.0	155.4	Sell	72,170	157	LSE
16:27:07	155.0	153	AT	153.2	155.0	Buy	72,029	156	LSE
16:27:07	155.0	150	AT	153.2	155.0	Buy	71,876	155	LSE
16:27:07	155.0	160	AT	153.2	155.0	Buy	71,726	154	LSE
16:27:07	154.8	163	AT	153.2	154.8	Buy	71,566	153	LSE
16:27:07	154.8	4079	AT	153.2	154.8	Buy	71,403	152	LSE
16:27:07	154.8	167	AT	153.2	154.8	Buy	67,324	151	LSE