Frasers Group PLC Transaction in Own Shares
2024年4月16日 - 3:00PM
RNS Regulatory News
RNS Number : 6909K
Frasers Group PLC
16 April 2024
|
Date: 16
April 2024
FRASERS GROUP PLC ("Frasers Group" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 April 2024
it purchased 88,000 of its ordinary shares from Numis Securities
Limited ("Deutsche Numis") (acting as the
Company's broker) at an average price of 794.4819 pence per share,
as part of the Company's buyback programme announced on 12 February
2024. The purchased shares will all be held as treasury
shares.
Following the above purchase, the Company holds
189,477,186 ordinary shares as treasury shares. The total number of
ordinary shares in issue (excluding shares held as treasury shares)
is 451,125,183.
Detailed information about the individual
purchases made by Numis Securities Limited ("Deutsche
Numis") is set out below.
Venue
|
Weighted average price paid
per share (GBp)
|
Aggregate number of shares
purchased
|
Lowest price paid per share
(GBp)
|
Highest price paid per share
(GBp)
|
London
Stock Exchange
|
794.3237
|
50,000
|
786.00
|
799.00
|
Turquoise
|
794.5775
|
1,000
|
790.00
|
798.00
|
Chi-X
(CXE)
|
794.5396
|
9,000
|
789.00
|
799.50
|
BATS
(BXE)
|
794.7424
|
28,000
|
789.00
|
799.50
|
Transaction
details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
1
|
787.00
|
08:22:30
|
00069568758TRLO0
|
XLON
|
601
|
787.00
|
08:26:40
|
00069568816TRLO0
|
XLON
|
336
|
787.00
|
08:26:40
|
00069568817TRLO0
|
XLON
|
355
|
787.00
|
08:26:40
|
00069568818TRLO0
|
XLON
|
1
|
787.00
|
08:31:26
|
00069568891TRLO0
|
XLON
|
748
|
786.00
|
08:33:00
|
00069568910TRLO0
|
XLON
|
1
|
789.00
|
08:43:29
|
00069569109TRLO0
|
XLON
|
686
|
789.00
|
08:43:29
|
00069569110TRLO0
|
XLON
|
665
|
789.50
|
08:46:28
|
00069569163TRLO0
|
XLON
|
466
|
789.00
|
08:46:28
|
00069569164TRLO0
|
XLON
|
136
|
789.00
|
08:46:28
|
00069569165TRLO0
|
XLON
|
432
|
790.50
|
09:05:16
|
00069569604TRLO0
|
XLON
|
247
|
790.50
|
09:05:16
|
00069569605TRLO0
|
XLON
|
488
|
790.00
|
09:05:28
|
00069569622TRLO0
|
XLON
|
184
|
790.00
|
09:05:28
|
00069569623TRLO0
|
XLON
|
680
|
789.50
|
09:22:29
|
00069569901TRLO0
|
XLON
|
540
|
788.50
|
09:25:47
|
00069569945TRLO0
|
XLON
|
120
|
788.50
|
09:25:47
|
00069569946TRLO0
|
XLON
|
4
|
790.00
|
09:43:49
|
00069570210TRLO0
|
CHIX
|
55
|
790.00
|
09:43:49
|
00069570211TRLO0
|
CHIX
|
2
|
790.00
|
09:44:36
|
00069570234TRLO0
|
TRQX
|
5
|
790.00
|
09:49:31
|
00069570329TRLO0
|
XLON
|
5
|
790.00
|
09:51:26
|
00069570397TRLO0
|
XLON
|
614
|
790.00
|
09:55:29
|
00069570475TRLO0
|
XLON
|
571
|
790.00
|
09:55:29
|
00069570476TRLO0
|
XLON
|
108
|
790.00
|
09:55:29
|
00069570477TRLO0
|
XLON
|
432
|
789.50
|
09:55:30
|
00069570480TRLO0
|
CHIX
|
79
|
789.50
|
09:55:30
|
00069570482TRLO0
|
CHIX
|
476
|
789.50
|
09:55:30
|
00069570478TRLO0
|
BATE
|
33
|
789.50
|
09:55:30
|
00069570479TRLO0
|
BATE
|
518
|
789.50
|
09:55:30
|
00069570481TRLO0
|
BATE
|
148
|
789.00
|
10:05:03
|
00069570746TRLO0
|
XLON
|
500
|
789.00
|
10:05:03
|
00069570747TRLO0
|
XLON
|
44
|
789.00
|
10:05:03
|
00069570748TRLO0
|
XLON
|
711
|
789.00
|
10:12:20
|
00069571012TRLO0
|
XLON
|
510
|
789.00
|
10:12:20
|
00069571013TRLO0
|
CHIX
|
250
|
789.00
|
10:12:20
|
00069571011TRLO0
|
BATE
|
168
|
789.00
|
10:12:20
|
00069571014TRLO0
|
BATE
|
100
|
789.00
|
10:12:20
|
00069571015TRLO0
|
BATE
|
761
|
791.50
|
10:31:07
|
00069571325TRLO0
|
BATE
|
646
|
791.00
|
10:31:07
|
00069571329TRLO0
|
XLON
|
300
|
791.00
|
10:31:07
|
00069571326TRLO0
|
BATE
|
15
|
791.00
|
10:31:07
|
00069571327TRLO0
|
BATE
|
128
|
791.00
|
10:31:07
|
00069571328TRLO0
|
BATE
|
237
|
791.00
|
10:31:07
|
00069571330TRLO0
|
TRQX
|
698
|
791.00
|
10:31:07
|
00069571331TRLO0
|
XLON
|
523
|
792.00
|
10:54:07
|
00069571770TRLO0
|
BATE
|
571
|
791.50
|
10:54:35
|
00069571775TRLO0
|
XLON
|
586
|
791.50
|
10:54:35
|
00069571777TRLO0
|
XLON
|
462
|
791.50
|
10:54:35
|
00069571773TRLO0
|
CHIX
|
152
|
791.00
|
10:54:35
|
00069571774TRLO0
|
BATE
|
13
|
791.00
|
10:54:35
|
00069571776TRLO0
|
BATE
|
11
|
791.00
|
10:54:35
|
00069571778TRLO0
|
BATE
|
304
|
791.00
|
10:54:57
|
00069571783TRLO0
|
BATE
|
490
|
791.00
|
10:54:57
|
00069571784TRLO0
|
BATE
|
4
|
791.00
|
11:07:27
|
00069571979TRLO0
|
BATE
|
5
|
792.00
|
11:13:02
|
00069572052TRLO0
|
BATE
|
1
|
791.50
|
11:23:28
|
00069572168TRLO0
|
BATE
|
4
|
791.50
|
11:23:28
|
00069572169TRLO0
|
BATE
|
1
|
791.50
|
11:23:28
|
00069572170TRLO0
|
BATE
|
7
|
791.50
|
11:24:27
|
00069572184TRLO0
|
BATE
|
274
|
791.50
|
11:25:17
|
00069572199TRLO0
|
XLON
|
286
|
791.50
|
11:25:17
|
00069572200TRLO0
|
XLON
|
320
|
791.50
|
11:25:17
|
00069572201TRLO0
|
XLON
|
417
|
791.50
|
11:25:17
|
00069572202TRLO0
|
XLON
|
37
|
791.50
|
11:25:17
|
00069572194TRLO0
|
CHIX
|
113
|
791.50
|
11:25:17
|
00069572196TRLO0
|
CHIX
|
351
|
791.50
|
11:25:17
|
00069572198TRLO0
|
CHIX
|
408
|
791.50
|
11:25:17
|
00069572195TRLO0
|
BATE
|
86
|
791.50
|
11:25:17
|
00069572197TRLO0
|
BATE
|
191
|
791.50
|
11:25:17
|
00069572203TRLO0
|
XLON
|
1
|
791.50
|
11:25:26
|
00069572209TRLO0
|
BATE
|
5
|
791.50
|
11:29:30
|
00069572238TRLO0
|
BATE
|
476
|
791.50
|
11:31:45
|
00069572256TRLO0
|
BATE
|
651
|
791.00
|
11:34:26
|
00069572289TRLO0
|
XLON
|
476
|
791.00
|
11:34:26
|
00069572288TRLO0
|
BATE
|
432
|
790.50
|
11:35:07
|
00069572295TRLO0
|
XLON
|
228
|
790.50
|
11:35:07
|
00069572296TRLO0
|
XLON
|
2
|
790.00
|
11:37:25
|
00069572315TRLO0
|
BATE
|
1
|
790.00
|
11:37:26
|
00069572316TRLO0
|
BATE
|
250
|
790.00
|
11:38:19
|
00069572326TRLO0
|
BATE
|
281
|
790.00
|
11:38:19
|
00069572327TRLO0
|
BATE
|
5
|
790.50
|
12:09:56
|
00069572687TRLO0
|
BATE
|
4
|
790.50
|
12:09:56
|
00069572688TRLO0
|
BATE
|
364
|
790.50
|
12:09:56
|
00069572689TRLO0
|
BATE
|
23
|
790.50
|
12:10:01
|
00069572690TRLO0
|
BATE
|
37
|
790.50
|
12:10:01
|
00069572691TRLO0
|
BATE
|
23
|
790.50
|
12:10:01
|
00069572692TRLO0
|
BATE
|
5
|
791.00
|
12:11:59
|
00069572711TRLO0
|
XLON
|
2
|
791.00
|
12:13:27
|
00069572720TRLO0
|
XLON
|
1
|
791.00
|
12:13:27
|
00069572721TRLO0
|
XLON
|
351
|
791.00
|
12:14:12
|
00069572723TRLO0
|
XLON
|
277
|
791.00
|
12:14:12
|
00069572724TRLO0
|
XLON
|
457
|
791.00
|
12:14:12
|
00069572725TRLO0
|
XLON
|
205
|
791.50
|
12:20:59
|
00069572808TRLO0
|
CHIX
|
431
|
791.50
|
12:21:23
|
00069572812TRLO0
|
BATE
|
652
|
792.00
|
12:37:28
|
00069573316TRLO0
|
XLON
|
483
|
792.00
|
12:37:28
|
00069573314TRLO0
|
CHIX
|
500
|
792.00
|
12:37:28
|
00069573313TRLO0
|
BATE
|
443
|
792.00
|
12:37:28
|
00069573315TRLO0
|
BATE
|
4
|
792.00
|
12:40:28
|
00069573385TRLO0
|
XLON
|
366
|
792.00
|
12:40:28
|
00069573386TRLO0
|
XLON
|
484
|
793.00
|
12:56:14
|
00069574101TRLO0
|
BATE
|
504
|
793.00
|
12:56:14
|
00069574102TRLO0
|
BATE
|
1
|
793.00
|
12:58:27
|
00069574193TRLO0
|
CHIX
|
3
|
793.00
|
12:58:28
|
00069574195TRLO0
|
CHIX
|
602
|
793.50
|
12:59:56
|
00069574217TRLO0
|
XLON
|
5
|
793.50
|
13:02:03
|
00069574357TRLO0
|
XLON
|
7
|
793.50
|
13:03:03
|
00069574404TRLO0
|
XLON
|
22
|
793.50
|
13:04:03
|
00069574474TRLO0
|
XLON
|
579
|
794.00
|
13:05:26
|
00069574527TRLO0
|
XLON
|
250
|
794.00
|
13:05:26
|
00069574528TRLO0
|
XLON
|
405
|
794.00
|
13:05:26
|
00069574529TRLO0
|
XLON
|
1
|
794.50
|
13:14:26
|
00069574727TRLO0
|
BATE
|
1
|
794.50
|
13:14:26
|
00069574728TRLO0
|
BATE
|
15
|
795.00
|
13:19:28
|
00069574968TRLO0
|
XLON
|
1
|
795.00
|
13:19:28
|
00069574967TRLO0
|
BATE
|
1
|
795.00
|
13:19:28
|
00069574969TRLO0
|
BATE
|
280
|
795.00
|
13:19:54
|
00069574974TRLO0
|
XLON
|
250
|
795.00
|
13:19:54
|
00069574975TRLO0
|
XLON
|
159
|
795.00
|
13:19:54
|
00069574976TRLO0
|
XLON
|
13
|
795.00
|
13:19:54
|
00069574972TRLO0
|
BATE
|
491
|
795.00
|
13:19:54
|
00069574973TRLO0
|
BATE
|
504
|
795.00
|
13:19:54
|
00069574977TRLO0
|
XLON
|
116
|
795.00
|
13:19:54
|
00069574980TRLO0
|
XLON
|
83
|
794.50
|
13:19:54
|
00069574978TRLO0
|
CHIX
|
63
|
794.50
|
13:19:54
|
00069574981TRLO0
|
CHIX
|
91
|
794.50
|
13:19:54
|
00069574979TRLO0
|
BATE
|
164
|
794.50
|
13:19:54
|
00069574982TRLO0
|
BATE
|
69
|
794.50
|
13:19:54
|
00069574983TRLO0
|
CHIX
|
18
|
794.50
|
13:19:54
|
00069574987TRLO0
|
CHIX
|
200
|
794.50
|
13:19:54
|
00069574989TRLO0
|
CHIX
|
182
|
794.50
|
13:19:54
|
00069574984TRLO0
|
BATE
|
525
|
794.50
|
13:19:54
|
00069574985TRLO0
|
BATE
|
19
|
794.50
|
13:19:54
|
00069574986TRLO0
|
TRQX
|
102
|
794.50
|
13:19:54
|
00069574988TRLO0
|
TRQX
|
60
|
794.50
|
13:19:54
|
00069574990TRLO0
|
TRQX
|
43
|
794.50
|
13:19:54
|
00069574991TRLO0
|
TRQX
|
348
|
794.50
|
13:19:54
|
00069574992TRLO0
|
CHIX
|
118
|
794.50
|
13:19:54
|
00069574993TRLO0
|
CHIX
|
628
|
794.50
|
13:19:54
|
00069574994TRLO0
|
XLON
|
11
|
794.00
|
13:31:11
|
00069575301TRLO0
|
XLON
|
594
|
794.00
|
13:31:11
|
00069575303TRLO0
|
XLON
|
6
|
794.00
|
13:31:11
|
00069575305TRLO0
|
XLON
|
480
|
794.00
|
13:31:11
|
00069575300TRLO0
|
CHIX
|
51
|
794.00
|
13:31:11
|
00069575304TRLO0
|
CHIX
|
469
|
794.00
|
13:31:11
|
00069575302TRLO0
|
BATE
|
33
|
794.00
|
13:31:11
|
00069575306TRLO0
|
BATE
|
639
|
797.50
|
13:37:03
|
00069575776TRLO0
|
XLON
|
452
|
797.50
|
13:37:03
|
00069575775TRLO0
|
BATE
|
199
|
797.50
|
13:37:03
|
00069575777TRLO0
|
BATE
|
242
|
797.50
|
13:37:03
|
00069575778TRLO0
|
BATE
|
389
|
797.50
|
13:37:03
|
00069575779TRLO0
|
XLON
|
276
|
797.50
|
13:37:03
|
00069575780TRLO0
|
XLON
|
202
|
798.00
|
14:01:42
|
00069576170TRLO0
|
BATE
|
31
|
798.00
|
14:01:42
|
00069576171TRLO0
|
BATE
|
6
|
798.00
|
14:03:42
|
00069576194TRLO0
|
BATE
|
693
|
797.50
|
14:04:03
|
00069576208TRLO0
|
XLON
|
375
|
797.50
|
14:04:03
|
00069576209TRLO0
|
XLON
|
306
|
797.50
|
14:04:03
|
00069576210TRLO0
|
XLON
|
325
|
797.50
|
14:04:03
|
00069576203TRLO0
|
CHIX
|
115
|
797.50
|
14:04:03
|
00069576206TRLO0
|
CHIX
|
250
|
797.50
|
14:04:03
|
00069576204TRLO0
|
BATE
|
183
|
797.50
|
14:04:03
|
00069576205TRLO0
|
BATE
|
450
|
797.50
|
14:04:03
|
00069576207TRLO0
|
BATE
|
217
|
797.50
|
14:04:03
|
00069576213TRLO0
|
XLON
|
27
|
797.50
|
14:04:03
|
00069576214TRLO0
|
XLON
|
150
|
797.50
|
14:04:03
|
00069576215TRLO0
|
XLON
|
271
|
797.50
|
14:04:03
|
00069576216TRLO0
|
XLON
|
51
|
797.50
|
14:04:03
|
00069576211TRLO0
|
BATE
|
428
|
797.50
|
14:04:03
|
00069576212TRLO0
|
BATE
|
49
|
797.50
|
14:10:07
|
00069576321TRLO0
|
XLON
|
415
|
797.50
|
14:10:07
|
00069576322TRLO0
|
XLON
|
213
|
797.50
|
14:10:07
|
00069576323TRLO0
|
XLON
|
250
|
799.50
|
14:26:57
|
00069576830TRLO0
|
BATE
|
264
|
799.50
|
14:26:57
|
00069576831TRLO0
|
BATE
|
103
|
799.50
|
14:27:01
|
00069576835TRLO0
|
CHIX
|
4
|
799.50
|
14:27:20
|
00069576845TRLO0
|
CHIX
|
8
|
799.50
|
14:28:02
|
00069576863TRLO0
|
CHIX
|
500
|
799.00
|
14:30:04
|
00069576901TRLO0
|
XLON
|
173
|
799.00
|
14:30:04
|
00069576903TRLO0
|
XLON
|
694
|
799.00
|
14:30:04
|
00069576905TRLO0
|
XLON
|
179
|
799.00
|
14:30:04
|
00069576900TRLO0
|
CHIX
|
319
|
799.00
|
14:30:04
|
00069576904TRLO0
|
CHIX
|
509
|
799.00
|
14:30:04
|
00069576902TRLO0
|
BATE
|
502
|
799.00
|
14:30:04
|
00069576906TRLO0
|
BATE
|
504
|
799.00
|
14:30:04
|
00069576907TRLO0
|
BATE
|
197
|
799.00
|
14:30:04
|
00069576908TRLO0
|
XLON
|
130
|
799.00
|
14:30:04
|
00069576909TRLO0
|
XLON
|
342
|
799.00
|
14:30:04
|
00069576910TRLO0
|
XLON
|
382
|
798.00
|
14:33:53
|
00069577037TRLO0
|
XLON
|
296
|
798.00
|
14:33:53
|
00069577039TRLO0
|
XLON
|
223
|
798.00
|
14:33:53
|
00069577035TRLO0
|
BATE
|
22
|
798.00
|
14:33:53
|
00069577036TRLO0
|
BATE
|
224
|
798.00
|
14:33:53
|
00069577040TRLO0
|
BATE
|
154
|
798.00
|
14:33:53
|
00069577038TRLO0
|
TRQX
|
2
|
799.00
|
14:41:26
|
00069577188TRLO0
|
XLON
|
76
|
798.50
|
14:42:31
|
00069577218TRLO0
|
XLON
|
950
|
798.50
|
14:42:31
|
00069577219TRLO0
|
XLON
|
432
|
798.50
|
14:42:31
|
00069577216TRLO0
|
CHIX
|
161
|
798.50
|
14:42:31
|
00069577215TRLO0
|
BATE
|
310
|
798.50
|
14:42:31
|
00069577217TRLO0
|
BATE
|
655
|
798.50
|
14:42:31
|
00069577220TRLO0
|
XLON
|
335
|
798.00
|
14:49:38
|
00069577380TRLO0
|
XLON
|
161
|
798.00
|
14:49:38
|
00069577376TRLO0
|
BATE
|
347
|
798.00
|
14:49:38
|
00069577377TRLO0
|
BATE
|
40
|
798.00
|
14:49:38
|
00069577382TRLO0
|
XLON
|
263
|
798.00
|
14:49:38
|
00069577383TRLO0
|
XLON
|
4
|
798.00
|
14:49:38
|
00069577378TRLO0
|
TRQX
|
6
|
798.00
|
14:49:38
|
00069577379TRLO0
|
TRQX
|
62
|
798.00
|
14:49:38
|
00069577381TRLO0
|
TRQX
|
502
|
797.50
|
14:49:52
|
00069577402TRLO0
|
BATE
|
7
|
798.00
|
14:59:20
|
00069577692TRLO0
|
XLON
|
5
|
798.00
|
14:59:20
|
00069577693TRLO0
|
XLON
|
1191
|
798.00
|
14:59:20
|
00069577694TRLO0
|
XLON
|
220
|
798.00
|
14:59:21
|
00069577695TRLO0
|
XLON
|
594
|
798.50
|
15:02:15
|
00069577798TRLO0
|
XLON
|
701
|
798.50
|
15:02:15
|
00069577800TRLO0
|
XLON
|
67
|
798.50
|
15:02:15
|
00069577802TRLO0
|
XLON
|
300
|
798.50
|
15:02:15
|
00069577804TRLO0
|
CHIX
|
201
|
798.50
|
15:02:15
|
00069577805TRLO0
|
CHIX
|
106
|
798.50
|
15:02:15
|
00069577799TRLO0
|
BATE
|
376
|
798.50
|
15:02:15
|
00069577801TRLO0
|
BATE
|
440
|
798.50
|
15:02:15
|
00069577803TRLO0
|
BATE
|
309
|
798.50
|
15:03:46
|
00069577879TRLO0
|
XLON
|
273
|
798.50
|
15:03:46
|
00069577880TRLO0
|
XLON
|
582
|
798.00
|
15:03:57
|
00069577893TRLO0
|
XLON
|
701
|
798.00
|
15:03:57
|
00069577894TRLO0
|
XLON
|
453
|
798.00
|
15:03:57
|
00069577892TRLO0
|
BATE
|
205
|
798.00
|
15:05:02
|
00069577917TRLO0
|
XLON
|
397
|
798.00
|
15:05:02
|
00069577918TRLO0
|
XLON
|
439
|
797.50
|
15:05:29
|
00069577942TRLO0
|
CHIX
|
480
|
797.50
|
15:05:29
|
00069577943TRLO0
|
BATE
|
709
|
797.00
|
15:08:21
|
00069578034TRLO0
|
XLON
|
667
|
796.50
|
15:09:26
|
00069578088TRLO0
|
XLON
|
7
|
796.50
|
15:09:27
|
00069578090TRLO0
|
BATE
|
480
|
796.50
|
15:10:36
|
00069578158TRLO0
|
XLON
|
52
|
796.50
|
15:10:36
|
00069578159TRLO0
|
XLON
|
166
|
796.50
|
15:10:36
|
00069578160TRLO0
|
XLON
|
78
|
796.00
|
15:12:07
|
00069578273TRLO0
|
BATE
|
1
|
796.00
|
15:12:07
|
00069578274TRLO0
|
BATE
|
430
|
796.00
|
15:12:07
|
00069578275TRLO0
|
BATE
|
703
|
797.50
|
15:19:08
|
00069578573TRLO0
|
XLON
|
550
|
797.00
|
15:22:03
|
00069578736TRLO0
|
XLON
|
21
|
797.00
|
15:22:03
|
00069578738TRLO0
|
XLON
|
448
|
797.00
|
15:22:03
|
00069578734TRLO0
|
CHIX
|
213
|
797.00
|
15:22:03
|
00069578733TRLO0
|
BATE
|
230
|
797.00
|
15:22:03
|
00069578735TRLO0
|
BATE
|
468
|
797.00
|
15:22:03
|
00069578737TRLO0
|
BATE
|
2
|
797.50
|
15:24:25
|
00069578814TRLO0
|
BATE
|
638
|
797.00
|
15:27:11
|
00069578895TRLO0
|
XLON
|
188
|
797.00
|
15:27:11
|
00069578896TRLO0
|
BATE
|
301
|
797.00
|
15:27:11
|
00069578897TRLO0
|
BATE
|
666
|
797.00
|
15:27:11
|
00069578898TRLO0
|
XLON
|
254
|
796.50
|
15:30:21
|
00069579050TRLO0
|
XLON
|
17
|
796.50
|
15:30:21
|
00069579051TRLO0
|
XLON
|
355
|
796.50
|
15:30:21
|
00069579052TRLO0
|
XLON
|
614
|
796.50
|
15:33:47
|
00069579194TRLO0
|
XLON
|
11
|
796.50
|
15:33:47
|
00069579192TRLO0
|
BATE
|
439
|
796.50
|
15:33:47
|
00069579193TRLO0
|
BATE
|
7
|
796.50
|
15:35:21
|
00069579279TRLO0
|
BATE
|
516
|
796.00
|
15:35:46
|
00069579299TRLO0
|
XLON
|
114
|
796.00
|
15:35:46
|
00069579300TRLO0
|
XLON
|
371
|
796.00
|
15:35:46
|
00069579297TRLO0
|
CHIX
|
387
|
796.00
|
15:35:46
|
00069579298TRLO0
|
BATE
|
74
|
796.00
|
15:35:46
|
00069579302TRLO0
|
CHIX
|
91
|
796.00
|
15:35:46
|
00069579301TRLO0
|
BATE
|
125
|
795.50
|
15:38:03
|
00069579411TRLO0
|
TRQX
|
349
|
795.50
|
15:41:45
|
00069579667TRLO0
|
XLON
|
13
|
795.50
|
15:41:45
|
00069579668TRLO0
|
XLON
|
10
|
795.50
|
15:41:45
|
00069579669TRLO0
|
XLON
|
29
|
795.50
|
15:41:46
|
00069579670TRLO0
|
XLON
|
182
|
795.50
|
15:42:03
|
00069579688TRLO0
|
XLON
|
63
|
795.50
|
15:43:04
|
00069579789TRLO0
|
XLON
|
282
|
795.50
|
15:43:04
|
00069579787TRLO0
|
BATE
|
22
|
795.50
|
15:43:04
|
00069579788TRLO0
|
BATE
|
183
|
795.50
|
15:43:04
|
00069579790TRLO0
|
BATE
|
220
|
795.00
|
15:46:33
|
00069579947TRLO0
|
XLON
|
406
|
795.00
|
15:46:33
|
00069579949TRLO0
|
XLON
|
75
|
795.00
|
15:46:33
|
00069579950TRLO0
|
XLON
|
522
|
795.00
|
15:46:33
|
00069579948TRLO0
|
BATE
|
120
|
795.00
|
15:53:48
|
00069580296TRLO0
|
XLON
|
212
|
795.00
|
15:55:05
|
00069580343TRLO0
|
XLON
|
156
|
795.00
|
15:55:36
|
00069580367TRLO0
|
XLON
|
226
|
795.00
|
15:55:36
|
00069580368TRLO0
|
XLON
|
154
|
795.00
|
15:56:33
|
00069580428TRLO0
|
BATE
|
306
|
795.00
|
15:56:33
|
00069580429TRLO0
|
BATE
|
6
|
795.00
|
15:58:33
|
00069580517TRLO0
|
BATE
|
15
|
795.00
|
15:58:36
|
00069580527TRLO0
|
XLON
|
331
|
795.00
|
15:59:54
|
00069580583TRLO0
|
CHIX
|
162
|
795.00
|
15:59:54
|
00069580585TRLO0
|
CHIX
|
464
|
795.00
|
15:59:54
|
00069580584TRLO0
|
BATE
|
467
|
795.00
|
15:59:54
|
00069580587TRLO0
|
BATE
|
569
|
795.00
|
15:59:54
|
00069580586TRLO0
|
XLON
|
581
|
795.00
|
15:59:54
|
00069580588TRLO0
|
XLON
|
27
|
795.00
|
15:59:54
|
00069580589TRLO0
|
XLON
|
464
|
795.00
|
15:59:54
|
00069580590TRLO0
|
XLON
|
159
|
795.00
|
15:59:54
|
00069580591TRLO0
|
XLON
|
10
|
794.50
|
16:00:25
|
00069580651TRLO0
|
TRQX
|
176
|
794.50
|
16:00:25
|
00069580652TRLO0
|
TRQX
|
259
|
794.00
|
16:02:49
|
00069580777TRLO0
|
CHIX
|
250
|
794.00
|
16:02:49
|
00069580778TRLO0
|
CHIX
|
43
|
794.00
|
16:06:31
|
00069581003TRLO0
|
BATE
|
16
|
793.50
|
16:07:13
|
00069581104TRLO0
|
BATE
|
31
|
794.00
|
16:07:13
|
00069581105TRLO0
|
BATE
|
21
|
794.00
|
16:08:13
|
00069581222TRLO0
|
BATE
|
2
|
794.00
|
16:08:13
|
00069581223TRLO0
|
BATE
|
6
|
794.00
|
16:08:13
|
00069581224TRLO0
|
BATE
|
26
|
794.00
|
16:08:13
|
00069581225TRLO0
|
BATE
|
17
|
794.00
|
16:08:13
|
00069581226TRLO0
|
BATE
|
169
|
794.00
|
16:08:14
|
00069581227TRLO0
|
BATE
|
48
|
794.00
|
16:08:15
|
00069581228TRLO0
|
BATE
|
101
|
794.00
|
16:08:52
|
00069581253TRLO0
|
BATE
|
32
|
794.00
|
16:09:02
|
00069581273TRLO0
|
BATE
|
44
|
794.00
|
16:09:37
|
00069581301TRLO0
|
BATE
|
499
|
795.00
|
16:12:30
|
00069581500TRLO0
|
XLON
|
344
|
795.00
|
16:12:30
|
00069581501TRLO0
|
XLON
|
365
|
795.00
|
16:12:42
|
00069581508TRLO0
|
BATE
|
71
|
795.00
|
16:12:42
|
00069581509TRLO0
|
BATE
|
274
|
795.00
|
16:12:56
|
00069581545TRLO0
|
XLON
|
31
|
795.00
|
16:13:42
|
00069581587TRLO0
|
BATE
|
197
|
795.00
|
16:13:42
|
00069581588TRLO0
|
BATE
|
221
|
795.00
|
16:13:42
|
00069581589TRLO0
|
BATE
|
10
|
795.00
|
16:13:42
|
00069581590TRLO0
|
BATE
|
9
|
795.00
|
16:13:42
|
00069581591TRLO0
|
BATE
|
207
|
795.00
|
16:13:56
|
00069581609TRLO0
|
XLON
|
123
|
795.00
|
16:13:56
|
00069581610TRLO0
|
XLON
|
521
|
795.00
|
16:14:39
|
00069581649TRLO0
|
XLON
|
49
|
795.00
|
16:14:39
|
00069581650TRLO0
|
XLON
|
570
|
794.50
|
16:15:16
|
00069581690TRLO0
|
XLON
|
515
|
794.50
|
16:15:16
|
00069581688TRLO0
|
CHIX
|
211
|
794.50
|
16:15:16
|
00069581687TRLO0
|
BATE
|
270
|
794.50
|
16:15:16
|
00069581689TRLO0
|
BATE
|
5
|
794.50
|
16:17:16
|
00069581794TRLO0
|
XLON
|
689
|
794.00
|
16:17:59
|
00069581841TRLO0
|
XLON
|
190
|
794.00
|
16:18:00
|
00069581848TRLO0
|
XLON
|
232
|
794.00
|
16:18:00
|
00069581849TRLO0
|
BATE
|
10
|
794.00
|
16:18:00
|
00069581850TRLO0
|
BATE
|
236
|
794.00
|
16:18:00
|
00069581852TRLO0
|
BATE
|
540
|
794.00
|
16:21:02
|
00069582084TRLO0
|
XLON
|
43
|
794.00
|
16:21:02
|
00069582085TRLO0
|
XLON
|
236
|
794.00
|
16:23:39
|
00069582327TRLO0
|
BATE
|
210
|
794.00
|
16:24:41
|
00069582458TRLO0
|
BATE
|
130
|
794.00
|
16:24:41
|
00069582459TRLO0
|
BATE
|
11
|
794.00
|
16:24:41
|
00069582460TRLO0
|
BATE
|
367
|
794.00
|
16:24:41
|
00069582461TRLO0
|
BATE
|
Ends.
Frasers Group
Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245
9200
E.
investor.relations@frasers.group
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKPBKABKDCQD
Frasers (LSE:FRAS)
過去 株価チャート
から 4 2024 まで 5 2024
Frasers (LSE:FRAS)
過去 株価チャート
から 5 2023 まで 5 2024