Convatec (CTEC) - 取引

トレード 101 - 51 (16:24-16:14)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:24:10	256.6	61	AT	256.6	257.2	Sell	2,383,970	101	LSE
16:24:10	256.6	1080	AT	256.6	257.2	Sell	2,383,909	100	LSE
16:24:10	256.6	1382	AT	256.6	257.2	Sell	2,382,829	99	LSE
16:23:36	257.0	807	AT	256.4	257.0	Buy	2,381,447	98	LSE
16:23:36	257.0	736	AT	256.4	257.0	Buy	2,380,640	97	LSE
16:23:36	257.0	692	AT	256.4	257.0	Buy	2,379,904	96	LSE
16:23:36	257.0	1400	AT	256.4	257.0	Buy	2,379,212	95	LSE
16:23:36	257.0	1429	AT	256.4	257.0	Buy	2,377,812	94	LSE
16:23:36	257.0	512	AT	256.4	257.0	Buy	2,376,383	93	LSE
16:23:36	256.8	1439	AT	256.2	256.8	Buy	2,375,871	92	LSE
16:19:46	256.6	1060	AT	256.6	257.0	Sell	2,374,432	91	LSE
16:19:14	256.8	97	AT	256.8	257.2	Sell	2,373,372	90	LSE
16:19:14	256.8	201	AT	256.8	257.2	Sell	2,373,275	89	LSE
16:19:14	256.8	951	AT	256.8	257.2	Sell	2,373,074	88	LSE
16:19:11	257.0	331	AT	257.0	257.4	Sell	2,372,123	87	LSE
16:17:27	257.2	530	AT	256.8	257.2	Buy	2,371,792	86	LSE
16:17:27	257.2	546	AT	256.8	257.2	Buy	2,371,262	85	LSE
16:17:27	257.2	822	AT	256.8	257.2	Buy	2,370,716	84	LSE
16:17:25	257.0	790	AT	257.0	257.4	Sell	2,369,894	83	LSE
16:17:24	257.2	1197	AT	257.2	257.4	Sell	2,369,104	82	LSE
16:17:23	257.4	309	AT	257.4	257.8	Sell	2,367,907	81	LSE
16:17:23	257.4	137	AT	257.4	257.8	Sell	2,367,598	80	LSE
16:17:23	257.4	822	AT	257.4	257.8	Sell	2,367,461	79	LSE
16:17:23	257.6	538	AT	257.2	257.6	Buy	2,366,639	78	LSE
16:17:23	257.6	835	AT	257.2	257.6	Buy	2,366,101	77	LSE
16:17:23	257.6	1684	AT	257.2	257.6	Buy	2,365,266	76	LSE
16:17:15	257.4	786	AT	257.2	257.4	Buy	2,363,582	75	LSE
16:17:13	257.6	256	AT	257.2	257.6	Buy	2,362,796	74	LSE
16:17:07	258.4	1094	O	257.6	258.2	Buy	2,362,540	73	LSE
16:17:06	258.0	497	AT	258.0	258.4	Sell	2,361,446	72	LSE
16:17:06	258.4	186	AT	258.0	258.4	Buy	2,360,949	71	LSE
16:17:06	258.4	850	AT	258.0	258.4	Buy	2,360,763	70	LSE
16:17:06	258.2	570	AT	257.8	258.2	Buy	2,359,913	69	LSE
16:17:06	258.2	497	AT	257.8	258.2	Buy	2,359,343	68	LSE
16:17:06	258.0	833	AT	258.0	258.4	Sell	2,358,846	67	LSE
16:17:06	258.0	762	AT	258.0	258.4	Sell	2,358,013	66	LSE
16:17:06	258.0	804	AT	258.0	258.4	Sell	2,357,251	65	LSE
16:17:06	258.0	77	AT	258.0	258.4	Sell	2,356,447	64	LSE
16:17:06	258.0	765	AT	258.0	258.4	Sell	2,356,370	63	LSE
16:17:06	258.0	227	AT	258.0	258.6	Sell	2,355,605	62	LSE
16:17:06	258.0	1416	AT	258.0	258.6	Sell	2,355,378	61	LSE
16:17:06	258.0	992	AT	258.0	258.6	Sell	2,353,962	60	LSE
16:17:06	258.2	992	AT	258.2	258.6	Sell	2,352,970	59	LSE
16:17:06	258.2	2208	AT	258.2	258.6	Sell	2,351,978	58	LSE
16:17:06	258.2	992	AT	258.2	258.6	Sell	2,349,770	57	LSE
16:16:04	258.4	302	AT	258.4	258.8	Sell	2,348,778	56	LSE
16:16:02	258.6	320	AT	258.6	259.0	Sell	2,348,476	55	LSE
16:15:15	258.6	992	AT	258.6	259.0	Sell	2,348,156	54	LSE
16:15:05	258.8	219	AT	258.8	259.2	Sell	2,347,164	53	LSE
16:15:05	258.8	339	AT	258.8	259.2	Sell	2,346,945	52	LSE
16:14:02	259.181	780	O	259.0	259.6	Sell	2,346,606	51	LSE