Convatec (CTEC) - 取引

トレード 51 - 1 (16:14-14:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:14:02	259.181	780	O	259.0	259.6	Sell	2,346,606	51	LSE
16:13:49	259.2	17	AT	259.2	259.8	Sell	2,345,826	50	LSE
16:13:43	259.6	504	AT	259.2	259.6	Buy	2,345,809	49	LSE
16:12:48	259.2	1277	AT	259.2	259.8	Sell	2,345,305	48	LSE
16:12:48	259.2	2971	AT	259.2	259.8	Sell	2,344,028	47	LSE
16:12:48	259.2	894	AT	259.2	259.8	Sell	2,341,057	46	LSE
16:12:47	259.2	749	AT	259.2	259.8	Sell	2,340,163	45	LSE
16:12:46	259.0	1495	AT	258.4	259.0	Buy	2,339,414	44	LSE
16:12:46	259.0	836	AT	258.4	259.0	Buy	2,337,919	43	LSE
16:12:46	258.4	1509	AT	258.4	258.8	Sell	2,337,083	42	LSE
16:12:46	258.4	1499	AT	258.4	258.8	Sell	2,335,574	41	LSE
16:12:46	258.4	782	AT	258.4	258.8	Sell	2,334,075	40	LSE
16:12:46	258.4	845	AT	258.4	258.8	Sell	2,333,293	39	LSE
16:12:46	258.4	793	AT	258.4	258.8	Sell	2,332,448	38	LSE
16:12:46	258.4	1504	AT	258.4	258.8	Sell	2,331,655	37	LSE
16:12:46	258.6	1401	AT	258.6	259.0	Sell	2,330,151	36	LSE
16:12:46	258.6	29	AT	258.6	259.0	Sell	2,328,750	35	LSE
16:11:46	258.4	500	O	258.4	259.0	Sell	2,328,721	34	LSE
16:11:41	258.4	500	O	258.4	259.0	Sell	2,328,221	33	LSE
16:11:38	258.4	204	AT	258.0	258.4	Buy	2,327,721	32	LSE
16:11:38	258.4	57	AT	258.0	258.4	Buy	2,327,517	31	LSE
16:11:38	258.4	500	AT	258.0	258.4	Buy	2,327,460	30	LSE
16:10:02	258.0	1430	AT	257.6	258.0	Buy	2,326,960	29	LSE
16:10:02	258.0	10000	AT	257.6	258.0	Buy	2,325,530	28	LSE
16:10:02	257.8	1423	AT	257.4	257.8	Buy	2,315,530	27	LSE
16:10:02	257.8	854	AT	257.4	257.8	Buy	2,314,107	26	LSE
16:08:56	257.4	614	AT	257.4	257.8	Sell	2,313,253	25	LSE
16:08:56	257.4	856	AT	257.4	257.8	Sell	2,312,639	24	LSE
16:08:56	257.4	844	AT	257.4	257.8	Sell	2,311,783	23	LSE
16:07:41	257.2	77	AT	257.0	257.2	Buy	2,310,939	22	LSE
16:07:30	257.2	544	AT	256.8	257.2	Buy	2,310,862	21	LSE
16:06:40	257.0	613	AT	256.6	257.0	Buy	2,310,318	20	LSE
16:06:40	256.8	1460	AT	256.2	256.8	Buy	2,309,705	19	LSE
16:06:40	256.8	631	AT	256.2	256.8	Buy	2,308,245	18	LSE
16:05:16	256.2	516	AT	256.0	256.2	Buy	2,307,614	17	LSE
16:05:16	256.2	611	AT	256.0	256.2	Buy	2,307,098	16	LSE
16:05:16	256.2	540	AT	255.8	256.2	Buy	2,306,487	15	LSE
16:05:16	256.0	22	AT	256.0	256.6	Sell	2,305,947	14	LSE
16:05:16	256.0	540	AT	256.0	256.6	Sell	2,305,925	13	LSE
16:05:16	256.0	258	AT	256.0	256.6	Sell	2,305,385	12	LSE
16:05:16	256.0	981	AT	256.0	256.6	Sell	2,305,127	11	LSE
16:05:16	256.2	613	AT	256.0	256.2	Buy	2,304,146	10	LSE
16:04:46	255.8	979	AT	255.6	255.8	Buy	2,303,533	9	LSE
16:02:05	255.6	796	AT	255.6	256.2	Sell	2,302,554	8	LSE
16:02:03	255.4	19	O	255.4	256.4	Sell	2,301,758	7	LSE
16:02:00	255.8	183	AT	255.2	255.8	Buy	2,301,739	6	LSE
16:02:00	255.8	182	AT	255.2	255.8	Buy	2,301,556	5	LSE
16:02:00	255.6	1486	AT	255.0	255.6	Buy	2,301,374	4	LSE
16:02:00	255.4	100	AT	254.8	255.4	Buy	2,299,888	3	LSE
16:00:05	254.2	38186	UT	257.4	257.8		2,299,788	2	LSE
14:00:44	257.2	2261602	O	257.4	257.8		2,261,602	1	LSE